Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.990 -0.060 (-2.93%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.603	10.54	9.495	10.19	90,755	+0.75(+7.98%)
Mar 30, 2009	9.726	9.887	9.003	9.441	95,083	-1.25(-11.65%)
Mar 26, 2009	10.61	10.79	10.13	10.69	104,539	+0.35(+3.35%)
Mar 25, 2009	9.979	10.79	9.618	10.34	106,978	+0.54(+5.49%)
Mar 24, 2009	10.49	10.49	9.802	9.802	81,939	-0.96(-8.93%)
Mar 23, 2009	10.67	10.94	10.39	10.76	134,388	+1.49(+16.09%)
Mar 20, 2009	10.37	10.43	9.172	9.272	110,327	-0.95(-9.25%)
Mar 19, 2009	10.09	10.53	9.802	10.22	107,498	+0.46(+4.73%)
Mar 18, 2009	9.618	9.956	9.380	9.756	265,476	+0.18(+1.85%)
Mar 17, 2009	8.765	9.603	8.457	9.580	163,160	+0.78(+8.92%)
Mar 16, 2009	8.319	9.457	8.263	8.795	157,035	+0.62(+7.52%)
Mar 13, 2009	8.211	8.457	8.142	8.180	0	+0.16(+2.01%)
Mar 12, 2009	7.196	8.103	6.873	8.019	182,847	+0.77(+10.60%)
Mar 11, 2009	7.419	7.880	7.004	7.250	152,337	-0.28(-3.78%)
Mar 10, 2009	6.681	7.558	6.620	7.534	147,627	+1.08(+16.67%)
Mar 09, 2009	6.274	6.581	6.035	6.458	162,033	+0.29(+4.74%)
Mar 06, 2009	6.020	6.274	5.828	6.166	0	-0.02(-0.25%)
Mar 05, 2009	6.696	6.804	6.151	6.181	189,890	-0.32(-4.96%)
Mar 04, 2009	6.689	6.996	6.312	6.504	287,484	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.