Indicators

Avery Dennison Corp (NY: AVY )

226.30 +1.72 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.11	171.67	167.11	171.52	760,817	+4.94(+2.96%)
Apr 27, 2023	161.36	166.66	161.14	166.59	824,877	+4.27(+2.63%)
Apr 26, 2023	164.17	167.70	159.16	162.32	1,701,791	-5.61(-3.34%)
Apr 25, 2023	174.21	174.21	167.18	167.94	1,102,522	-8.15(-4.63%)
Apr 24, 2023	175.55	176.17	174.60	176.09	469,507	+1.01(+0.58%)
Apr 21, 2023	175.54	175.69	173.94	175.07	478,172	+0.10(+0.06%)
Apr 20, 2023	176.76	177.33	174.51	174.97	443,474	-1.99(-1.12%)
Apr 19, 2023	176.06	177.53	175.36	176.96	447,228	+0.70(+0.40%)
Apr 18, 2023	176.41	177.34	175.16	176.26	629,465	+0.41(+0.23%)
Apr 17, 2023	175.52	175.87	173.65	175.85	433,003	+0.92(+0.53%)
Apr 14, 2023	175.77	176.96	174.02	174.93	284,182	-1.57(-0.89%)
Apr 13, 2023	175.22	177.01	173.88	176.50	458,793	+2.31(+1.33%)
Apr 12, 2023	176.11	176.93	173.92	174.19	505,561	-0.93(-0.53%)
Apr 11, 2023	175.05	176.48	173.68	175.12	313,811	+0.95(+0.55%)
Apr 10, 2023	172.43	174.54	172.11	174.17	392,025	+0.30(+0.17%)
Apr 06, 2023	173.33	174.20	172.06	173.87	506,060	+0.08(+0.05%)
Apr 05, 2023	171.85	173.84	171.85	173.79	464,238	+1.40(+0.81%)
Apr 04, 2023	175.61	175.73	171.06	172.40	443,965	-2.94(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.