Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	363.95	365.71	363.15	363.19	1,162,695	-0.15(-0.04%)
Mar 27, 2024	359.99	364.71	359.44	363.34	1,467,555	+5.61(+1.57%)
Mar 26, 2024	355.04	359.83	354.54	357.73	1,205,133	+2.18(+0.61%)
Mar 25, 2024	353.08	355.81	352.30	355.55	1,033,994	+3.77(+1.07%)
Mar 22, 2024	353.67	355.77	351.32	351.78	1,102,279	-1.94(-0.55%)
Mar 21, 2024	354.11	355.35	352.71	353.72	1,290,842	-0.11(-0.03%)
Mar 20, 2024	351.55	354.77	351.08	353.83	1,049,410	+1.46(+0.41%)
Mar 19, 2024	353.98	354.43	351.31	352.37	1,134,628	-0.26(-0.07%)
Mar 18, 2024	350.51	354.15	349.93	352.63	1,499,139	+0.58(+0.16%)
Mar 15, 2024	346.03	353.10	345.85	352.05	3,818,807	+2.54(+0.73%)
Mar 14, 2024	348.51	350.21	347.39	349.51	1,627,988	+0.79(+0.23%)
Mar 13, 2024	345.80	349.13	344.44	348.72	1,584,245	+4.78(+1.39%)
Mar 12, 2024	342.08	345.05	341.00	343.94	1,313,492	+1.67(+0.49%)
Mar 11, 2024	340.87	344.43	339.62	342.27	1,326,836	+0.48(+0.14%)
Mar 08, 2024	342.03	345.85	340.86	341.79	1,485,395	-0.95(-0.28%)
Mar 07, 2024	343.76	347.99	338.73	342.74	2,072,732	+2.92(+0.86%)
Mar 06, 2024	333.43	340.84	333.43	339.82	2,449,787	+7.09(+2.13%)
Mar 05, 2024	336.21	336.97	332.01	332.73	1,468,150	-2.67(-0.80%)
Mar 04, 2024	331.24	337.33	330.40	335.40	1,299,474	+3.82(+1.15%)
Mar 01, 2024	334.60	334.60	329.33	331.58	1,479,411	-3.17(-0.95%)
Feb 29, 2024	333.67	335.32	329.64	334.74	2,194,110	+1.01(+0.30%)
Feb 28, 2024	339.02	339.02	331.13	333.74	1,989,455	-5.59(-1.65%)
Feb 27, 2024	340.58	343.81	339.13	339.32	1,705,924	-1.56(-0.46%)
Feb 26, 2024	343.31	345.69	340.72	340.89	2,320,779	-1.92(-0.56%)
Feb 23, 2024	341.73	344.22	339.96	342.81	1,003,014	+2.07(+0.61%)
Feb 22, 2024	342.63	342.76	339.79	340.74	1,379,593	-1.21(-0.36%)
Feb 21, 2024	340.61	342.94	338.30	341.95	1,402,009	+2.02(+0.59%)
Feb 20, 2024	339.02	342.99	338.63	339.93	1,631,703	+0.26(+0.08%)
Feb 16, 2024	338.77	341.31	337.13	339.67	1,287,961	+1.88(+0.56%)
Feb 15, 2024	340.58	340.63	336.00	337.79	1,578,824	+0.59(+0.17%)
Feb 14, 2024	337.49	338.65	334.24	337.20	1,203,367	+1.19(+0.35%)
Feb 13, 2024	335.60	340.54	334.68	336.02	1,145,527	+0.17(+0.05%)
Feb 12, 2024	333.14	336.48	331.77	335.85	1,025,337	+2.31(+0.69%)
Feb 09, 2024	330.23	334.43	329.30	333.54	1,514,629	+2.63(+0.79%)
Feb 08, 2024	329.14	332.11	328.54	330.91	1,422,954	+1.73(+0.53%)
Feb 07, 2024	328.11	332.47	327.39	329.18	1,817,454	+2.96(+0.91%)
Feb 06, 2024	320.66	327.90	320.18	326.22	1,865,688	+6.28(+1.96%)
Feb 05, 2024	326.00	329.44	319.67	319.94	2,314,985	-2.56(-0.79%)
Feb 02, 2024	314.53	327.00	313.74	322.49	3,390,674	+16.45(+5.38%)
Feb 01, 2024	302.37	307.78	300.48	306.04	2,991,672	+6.34(+2.12%)
Jan 31, 2024	298.89	301.80	294.31	299.70	2,473,519	+1.99(+0.67%)
Jan 30, 2024	298.52	299.72	295.72	297.71	1,084,421	+0.07(+0.02%)
Jan 29, 2024	295.76	297.74	294.37	297.64	1,224,213	+1.06(+0.36%)
Jan 26, 2024	298.35	300.44	296.30	296.58	1,162,428	-0.75(-0.25%)
Jan 25, 2024	295.76	299.99	290.23	297.33	2,476,767	-5.90(-1.95%)
Jan 24, 2024	306.16	308.30	302.34	303.23	1,704,369	+0.10(+0.03%)
Jan 23, 2024	303.68	306.56	301.99	303.13	1,037,932	-0.63(-0.21%)
Jan 22, 2024	300.90	305.61	299.80	303.76	1,239,500	+2.96(+0.98%)
Jan 19, 2024	308.55	309.76	299.75	300.80	1,767,939	-6.99(-2.27%)
Jan 18, 2024	300.37	308.17	298.03	307.80	2,258,735	+0.60(+0.19%)
Jan 17, 2024	306.95	311.41	306.45	307.20	1,362,127	+1.53(+0.50%)
Jan 16, 2024	304.31	307.07	301.74	305.66	1,148,742	+1.92(+0.63%)
Jan 12, 2024	301.74	305.43	300.28	303.74	1,350,054	-2.37(-0.77%)
Jan 11, 2024	306.26	306.51	303.56	306.11	1,231,948	-0.33(-0.11%)
Jan 10, 2024	311.09	311.09	304.63	306.44	1,156,468	-5.13(-1.65%)
Jan 09, 2024	312.40	312.48	306.86	311.57	1,220,576	-0.76(-0.24%)
Jan 08, 2024	312.69	313.59	307.47	312.33	1,604,415	+0.04(+0.01%)
Jan 05, 2024	306.18	312.47	305.57	312.29	2,350,833	+7.34(+2.41%)
Jan 04, 2024	303.82	307.63	303.05	304.95	1,777,175	+2.55(+0.84%)
Jan 03, 2024	311.97	312.57	301.80	302.40	3,017,124	-6.41(-2.08%)
Jan 02, 2024	300.04	309.72	299.07	308.81	2,893,926	+10.61(+3.56%)
Dec 29, 2023	298.76	299.49	296.76	298.20	1,191,976	+0.05(+0.02%)
Dec 28, 2023	298.40	300.38	298.05	298.15	829,232	+0.26(+0.09%)
Dec 27, 2023	298.52	299.73	296.71	297.90	996,295	-0.98(-0.33%)
Dec 26, 2023	296.00	299.60	294.85	298.87	755,641	+2.02(+0.68%)
Dec 22, 2023	296.17	298.51	295.94	296.85	1,172,346	+0.85(+0.29%)
Dec 21, 2023	295.76	298.04	294.69	296.00	1,094,441	+1.38(+0.47%)
Dec 20, 2023	295.76	298.15	293.34	294.62	2,114,295	+1.52(+0.52%)
Dec 19, 2023	290.44	293.18	288.88	293.10	1,186,939	+2.24(+0.77%)
Dec 18, 2023	290.28	292.54	287.67	290.86	1,370,409	+1.56(+0.54%)
Dec 15, 2023	295.79	296.33	287.73	289.29	4,387,003	-8.11(-2.73%)
Dec 14, 2023	292.27	298.75	289.18	297.40	2,829,193	+1.45(+0.49%)
Dec 13, 2023	295.74	297.06	292.16	295.94	2,453,814	+0.47(+0.16%)
Dec 12, 2023	300.71	300.71	295.09	295.48	2,945,452	-5.24(-1.74%)
Dec 11, 2023	297.58	302.43	290.22	300.71	9,066,202	+42.99(+16.68%)
Dec 08, 2023	258.39	258.62	252.89	257.72	2,792,973	+0.86(+0.33%)
Dec 07, 2023	256.48	257.43	254.76	256.87	2,931,691	+0.45(+0.17%)
Dec 06, 2023	257.62	258.91	254.71	256.42	2,043,143	-0.29(-0.11%)
Dec 05, 2023	261.20	261.62	256.06	256.71	3,133,435	-3.88(-1.49%)
Dec 04, 2023	265.88	267.50	258.80	260.59	3,053,710	-6.06(-2.27%)
Dec 01, 2023	261.63	270.72	261.46	266.65	3,432,163	+6.09(+2.34%)
Nov 30, 2023	261.56	264.56	257.13	260.56	7,108,161	+0.01(+0.00%)
Nov 29, 2023	280.65	285.06	260.20	260.55	7,629,571	-23.00(-8.11%)
Nov 28, 2023	284.50	286.49	282.83	283.56	1,449,821	-0.18(-0.06%)
Nov 27, 2023	285.43	287.10	282.50	283.74	1,230,987	-1.58(-0.55%)
Nov 24, 2023	285.96	288.22	284.80	285.31	419,950	-0.46(-0.16%)
Nov 22, 2023	284.06	286.61	283.43	285.77	913,989	+1.80(+0.64%)
Nov 21, 2023	282.70	284.36	278.25	283.96	1,285,797	+2.17(+0.77%)
Nov 20, 2023	278.90	283.31	278.90	281.79	1,407,287	+1.72(+0.62%)
Nov 17, 2023	280.48	280.48	274.61	280.07	1,531,003	+0.32(+0.11%)
Nov 16, 2023	280.11	281.99	277.63	279.75	1,790,058	-0.73(-0.26%)
Nov 15, 2023	287.40	288.23	278.56	280.49	2,422,262	-7.04(-2.45%)
Nov 14, 2023	290.61	292.01	282.77	287.52	2,791,374	-4.00(-1.37%)
Nov 13, 2023	291.14	293.38	289.15	291.53	1,011,751	+0.90(+0.31%)
Nov 10, 2023	286.69	291.41	283.94	290.62	1,235,598	+4.26(+1.49%)
Nov 09, 2023	292.94	294.22	285.97	286.36	1,402,028	-6.38(-2.18%)
Nov 08, 2023	293.87	296.05	291.32	292.75	1,579,654	+0.32(+0.11%)
Nov 07, 2023	305.00	305.08	290.71	292.43	3,589,614	-11.71(-3.85%)
Nov 06, 2023	308.45	312.56	299.57	304.13	2,292,872	-3.78(-1.23%)
Nov 03, 2023	314.91	316.44	307.74	307.91	1,594,480	-8.17(-2.58%)
Nov 02, 2023	303.61	317.10	303.61	316.08	2,251,421	+9.40(+3.06%)
Nov 01, 2023	305.04	309.09	302.95	306.68	1,770,961	+0.21(+0.07%)
Oct 31, 2023	304.49	307.36	303.45	306.47	1,606,681	+3.94(+1.30%)
Oct 30, 2023	301.29	303.76	299.12	302.53	1,740,564	+1.96(+0.65%)
Oct 27, 2023	300.57	301.53	298.73	300.57	1,281,094	-0.97(-0.32%)
Oct 26, 2023	299.42	303.04	298.94	301.54	977,591	+0.33(+0.11%)
Oct 25, 2023	302.45	302.96	297.76	301.21	1,154,786	-0.74(-0.25%)
Oct 24, 2023	300.43	305.09	299.84	301.95	872,116	+3.56(+1.19%)
Oct 23, 2023	303.71	304.00	297.53	298.40	1,609,250	-5.68(-1.87%)
Oct 20, 2023	307.70	309.27	303.34	304.08	1,274,371	-3.36(-1.09%)
Oct 19, 2023	308.55	310.77	304.12	307.44	1,200,940	-1.75(-0.57%)
Oct 18, 2023	310.81	312.22	307.17	309.19	1,058,739	+1.33(+0.43%)
Oct 17, 2023	311.23	313.35	307.08	307.86	1,193,917	-1.52(-0.49%)
Oct 16, 2023	304.28	309.95	303.27	309.38	2,303,293	+6.98(+2.31%)
Oct 13, 2023	297.26	304.59	297.26	302.40	2,409,162	+9.21(+3.14%)
Oct 12, 2023	292.40	295.68	289.78	293.19	1,541,152	+1.34(+0.46%)
Oct 11, 2023	288.61	292.17	287.26	291.85	1,231,434	+2.67(+0.92%)
Oct 10, 2023	286.67	289.84	285.78	289.19	1,080,502	+2.07(+0.72%)
Oct 09, 2023	284.65	287.79	284.46	287.12	768,913	+1.43(+0.50%)
Oct 06, 2023	283.40	286.76	282.60	285.69	1,060,515	+2.86(+1.01%)
Oct 05, 2023	282.79	285.52	280.56	282.83	1,105,126	+0.27(+0.09%)
Oct 04, 2023	281.84	283.04	279.21	282.57	1,001,761	+0.66(+0.24%)
Oct 03, 2023	283.59	284.36	281.25	281.90	997,907	-3.10(-1.09%)
Oct 02, 2023	283.19	285.64	281.07	285.00	987,354	+1.46(+0.51%)
Sep 29, 2023	285.79	286.32	282.75	283.55	1,372,256	-4.21(-1.46%)
Sep 28, 2023	286.86	290.97	286.86	287.76	1,026,042	+1.70(+0.59%)
Sep 27, 2023	286.60	288.69	283.68	286.07	1,228,463	+0.14(+0.05%)
Sep 26, 2023	291.11	291.21	285.43	285.93	1,060,716	-5.82(-1.99%)
Sep 25, 2023	286.89	291.76	289.40	291.75	813,758	+4.86(+1.69%)
Sep 22, 2023	286.82	289.61	286.25	286.89	1,181,366	-1.39(-0.48%)
Sep 21, 2023	284.77	289.90	283.57	288.28	1,711,126	+3.48(+1.22%)
Sep 20, 2023	283.29	286.35	281.78	284.80	774,870	+2.67(+0.94%)
Sep 19, 2023	282.15	284.10	281.06	282.13	742,265	-0.69(-0.25%)
Sep 18, 2023	282.49	283.68	280.33	282.82	632,095	+2.10(+0.75%)
Sep 15, 2023	280.58	284.78	279.62	280.72	1,609,221	-0.09(-0.03%)
Sep 14, 2023	285.05	286.28	279.33	280.81	906,056	-1.88(-0.67%)
Sep 13, 2023	284.88	285.28	280.01	282.70	1,188,398	-1.31(-0.46%)
Sep 12, 2023	280.84	285.85	278.52	284.00	979,511	+1.69(+0.60%)
Sep 11, 2023	279.52	284.74	278.43	282.31	1,202,409	+3.31(+1.19%)
Sep 08, 2023	278.00	281.69	276.92	279.00	1,074,681	+0.19(+0.07%)
Sep 07, 2023	274.29	280.32	273.50	278.81	1,038,688	+5.61(+2.05%)
Sep 06, 2023	274.86	275.69	272.48	273.20	1,013,023	-3.09(-1.12%)
Sep 05, 2023	274.01	278.51	273.72	276.29	1,247,326	+3.28(+1.20%)
Sep 01, 2023	274.14	276.42	272.52	273.01	1,133,587	+0.40(+0.15%)
Aug 31, 2023	278.91	279.25	272.48	272.61	1,770,898	-6.32(-2.27%)
Aug 30, 2023	279.20	280.70	278.28	278.93	754,830	+1.02(+0.37%)
Aug 29, 2023	278.49	280.19	275.31	277.92	1,132,360	+0.09(+0.03%)
Aug 28, 2023	276.88	278.88	276.54	277.83	539,018	+2.29(+0.83%)
Aug 25, 2023	279.60	280.85	275.33	275.54	1,225,642	-3.11(-1.12%)
Aug 24, 2023	277.65	280.88	276.67	278.65	1,358,743	+0.54(+0.19%)
Aug 23, 2023	277.19	279.12	276.73	278.10	1,219,573	+1.74(+0.63%)
Aug 22, 2023	277.09	278.83	275.84	276.37	1,058,215	-1.17(-0.42%)
Aug 21, 2023	273.20	277.87	272.36	277.54	1,363,251	+5.18(+1.90%)
Aug 18, 2023	267.08	272.65	266.92	272.36	2,131,933	+5.41(+2.03%)
Aug 17, 2023	266.40	274.18	262.05	266.95	4,615,953	-18.19(-6.38%)
Aug 16, 2023	285.09	288.66	284.97	285.14	1,006,731	-0.33(-0.11%)
Aug 15, 2023	284.51	286.61	283.88	285.46	881,382	-0.54(-0.19%)
Aug 14, 2023	285.32	288.17	285.23	286.01	836,191	+0.33(+0.11%)
Aug 11, 2023	284.66	286.94	283.85	285.68	960,640	+0.59(+0.21%)
Aug 10, 2023	286.17	289.06	284.20	285.09	1,089,145	+0.57(+0.20%)
Aug 09, 2023	286.86	287.57	284.17	284.52	911,910	-3.77(-1.31%)
Aug 08, 2023	286.60	290.11	284.46	288.29	1,168,312	+0.33(+0.11%)
Aug 07, 2023	283.31	288.03	283.31	287.96	1,157,374	+5.17(+1.83%)
Aug 04, 2023	283.94	286.60	281.91	282.79	1,229,429	-1.05(-0.37%)
Aug 03, 2023	288.75	289.42	278.16	283.84	2,443,220	-11.60(-3.93%)
Aug 02, 2023	295.27	299.32	293.87	295.44	2,067,290	+3.71(+1.27%)
Aug 01, 2023	291.88	294.05	290.40	291.73	1,518,180	+0.53(+0.18%)
Jul 31, 2023	288.97	291.57	286.23	291.20	1,261,760	+2.96(+1.03%)
Jul 28, 2023	289.37	289.37	281.16	288.24	1,416,098	-0.64(-0.22%)
Jul 27, 2023	287.60	289.60	286.61	288.88	1,300,559	+2.03(+0.71%)
Jul 26, 2023	290.57	291.64	285.91	286.85	1,435,079	-3.95(-1.36%)
Jul 25, 2023	287.89	291.44	286.19	290.79	1,308,845	+2.60(+0.90%)
Jul 24, 2023	289.19	290.68	286.57	288.20	1,660,184	-1.69(-0.58%)
Jul 21, 2023	290.73	292.90	289.15	289.89	1,517,169	-0.44(-0.15%)
Jul 20, 2023	289.30	291.20	285.19	290.33	1,537,150	+1.54(+0.53%)
Jul 19, 2023	291.31	293.49	287.23	288.79	2,226,880	+7.74(+2.75%)
Jul 18, 2023	280.00	284.19	277.29	281.05	1,319,316	+3.61(+1.30%)
Jul 17, 2023	277.42	280.07	276.01	277.44	1,170,358	-1.58(-0.57%)
Jul 14, 2023	274.26	281.13	274.26	279.02	2,091,451	+12.53(+4.70%)
Jul 13, 2023	265.57	268.38	263.97	266.49	1,966,954	+1.35(+0.51%)
Jul 12, 2023	273.83	274.32	264.96	265.14	2,383,477	-12.88(-4.63%)
Jul 11, 2023	275.66	278.61	274.73	278.01	946,850	+3.35(+1.22%)
Jul 10, 2023	273.94	277.07	271.99	274.66	1,008,017	+1.20(+0.44%)
Jul 07, 2023	273.99	276.68	273.06	273.46	1,013,110	-1.85(-0.67%)
Jul 06, 2023	276.08	277.62	274.07	275.31	1,818,974	-1.73(-0.62%)
Jul 05, 2023	276.21	278.64	274.92	277.04	1,296,619	+0.42(+0.15%)
Jul 03, 2023	275.26	277.21	274.00	276.62	636,104	-0.27(-0.10%)
Jun 30, 2023	273.97	278.37	272.81	276.89	1,545,476	+3.31(+1.21%)
Jun 29, 2023	271.49	274.85	269.79	273.58	1,180,139	+2.48(+0.91%)
Jun 28, 2023	272.04	272.41	269.48	271.11	814,559	-1.05(-0.38%)
Jun 27, 2023	269.61	272.79	269.52	272.15	1,184,542	-0.60(-0.22%)
Jun 26, 2023	271.77	274.98	270.39	272.75	1,414,781	+1.54(+0.57%)
Jun 23, 2023	271.77	272.96	269.99	271.22	2,090,330	-0.47(-0.17%)
Jun 22, 2023	270.72	272.54	268.44	271.69	1,317,600	+1.48(+0.55%)
Jun 21, 2023	266.34	272.60	266.01	270.21	1,849,397	+3.73(+1.40%)
Jun 20, 2023	265.30	268.41	263.73	266.48	1,365,188	+1.20(+0.45%)
Jun 16, 2023	268.22	269.20	263.32	265.27	2,935,109	-0.65(-0.25%)
Jun 15, 2023	262.77	270.42	262.24	265.93	2,547,777	+5.65(+2.17%)
Jun 14, 2023	256.64	262.49	252.12	260.28	3,554,537	-8.37(-3.11%)
Jun 13, 2023	263.81	269.21	262.82	268.65	1,861,320	+5.19(+1.97%)
Jun 12, 2023	261.83	264.78	261.83	263.46	1,183,424	+1.10(+0.42%)
Jun 09, 2023	260.51	264.27	259.15	262.36	1,292,443	+1.35(+0.52%)
Jun 08, 2023	258.76	262.77	257.60	261.01	1,302,792	+2.68(+1.04%)
Jun 07, 2023	258.53	259.08	251.87	258.33	1,459,428	-1.39(-0.54%)
Jun 06, 2023	263.47	266.31	255.80	259.72	1,628,135	+1.67(+0.65%)
Jun 05, 2023	253.11	258.60	252.68	258.05	1,967,237	+5.61(+2.22%)
Jun 02, 2023	250.82	253.87	248.99	252.44	1,306,118	+3.57(+1.44%)
Jun 01, 2023	244.42	251.42	244.42	248.87	2,002,194	+5.87(+2.42%)
May 31, 2023	237.53	243.60	237.53	243.00	4,210,004	+4.69(+1.97%)
May 30, 2023	237.24	241.18	236.21	238.31	1,502,175	-1.43(-0.60%)
May 26, 2023	242.38	244.19	238.57	239.75	1,713,758	-2.92(-1.20%)
May 25, 2023	243.44	244.40	239.09	242.66	1,347,245	-2.64(-1.08%)
May 24, 2023	247.88	248.53	245.21	245.30	1,031,338	-2.12(-0.86%)
May 23, 2023	249.92	250.37	247.27	247.43	981,392	-3.54(-1.41%)
May 22, 2023	251.98	253.03	247.34	250.96	1,044,202	+0.38(+0.15%)
May 19, 2023	252.67	254.30	249.87	250.58	1,099,159	-1.34(-0.53%)
May 18, 2023	256.26	256.26	249.07	251.91	1,750,110	-6.61(-2.56%)
May 17, 2023	251.15	258.80	249.83	258.52	1,668,831	+7.60(+3.03%)
May 16, 2023	254.25	255.42	250.72	250.92	1,630,346	-2.47(-0.98%)
May 15, 2023	251.85	254.26	249.04	253.40	2,015,510	+1.41(+0.56%)
May 12, 2023	256.42	256.42	250.72	251.99	1,182,559	-3.37(-1.32%)
May 11, 2023	257.95	258.29	254.08	255.36	2,000,020	-3.39(-1.31%)
May 10, 2023	260.68	263.85	257.83	258.75	2,822,906	+0.65(+0.25%)
May 09, 2023	260.35	264.56	257.94	258.10	2,216,971	-1.87(-0.72%)
May 08, 2023	254.44	261.44	252.92	259.97	2,400,706	+3.88(+1.51%)
May 05, 2023	247.68	259.49	247.50	256.09	3,836,547	+16.75(+7.00%)
May 04, 2023	239.24	240.15	236.76	239.34	1,591,491	-2.27(-0.94%)
May 03, 2023	245.83	246.50	240.79	241.61	1,568,213	-4.34(-1.76%)
May 02, 2023	248.48	249.91	243.22	245.95	1,395,560	-4.40(-1.76%)
May 01, 2023	248.77	252.19	247.50	250.35	1,154,104	+1.58(+0.64%)
Apr 28, 2023	245.17	249.29	244.77	248.77	1,132,298	+2.91(+1.18%)
Apr 27, 2023	244.99	246.62	243.37	245.86	1,159,435	+2.12(+0.87%)
Apr 26, 2023	247.65	249.45	242.62	243.74	1,408,533	-5.44(-2.18%)
Apr 25, 2023	251.54	253.99	248.06	249.18	1,636,641	-2.35(-0.93%)
Apr 24, 2023	248.99	252.02	247.62	251.53	1,230,706	+3.91(+1.58%)
Apr 21, 2023	251.92	252.12	246.34	247.62	1,475,829	-3.59(-1.43%)
Apr 20, 2023	251.88	253.06	250.92	251.22	1,854,700	-0.31(-0.13%)
Apr 19, 2023	251.77	251.98	246.72	251.53	1,995,401	-3.53(-1.38%)
Apr 18, 2023	255.36	255.64	252.46	255.06	1,392,311	+1.00(+0.39%)
Apr 17, 2023	255.36	255.94	251.77	254.06	2,513,040	-0.42(-0.17%)
Apr 14, 2023	259.44	260.16	254.09	254.48	2,875,271	-4.63(-1.79%)
Apr 13, 2023	257.17	261.21	256.07	259.10	3,048,773	+2.99(+1.17%)
Apr 12, 2023	259.82	259.95	253.97	256.12	2,335,033	-5.61(-2.14%)
Apr 11, 2023	260.46	263.05	258.98	261.73	1,523,335	+3.32(+1.28%)
Apr 10, 2023	259.62	260.25	256.56	258.41	1,220,826	-2.15(-0.83%)
Apr 06, 2023	262.95	264.46	259.83	260.56	1,740,176	-0.58(-0.22%)
Apr 05, 2023	254.08	262.22	252.56	261.14	2,744,542	+9.17(+3.64%)
Apr 04, 2023	256.36	257.15	251.54	251.96	1,443,155	-5.36(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Poteau Daily News