Indicators

Fair Isaac and Company (NY: FICO )

1,328.61 +41.83 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.70	45.75	45.40	45.50	108,463	-0.20(-0.44%)
Mar 27, 2013	44.91	45.75	44.78	45.69	129,564	+0.54(+1.19%)
Mar 26, 2013	45.20	45.24	44.82	45.16	63,320	+0.12(+0.27%)
Mar 25, 2013	45.32	45.57	44.63	45.04	189,888	-0.22(-0.48%)
Mar 22, 2013	45.52	45.61	45.09	45.26	54,390	-0.03(-0.07%)
Mar 21, 2013	45.41	45.74	45.21	45.29	107,957	-0.55(-1.19%)
Mar 20, 2013	45.80	46.12	45.41	45.83	108,731	+0.33(+0.72%)
Mar 19, 2013	45.48	45.66	44.98	45.51	128,295	+0.04(+0.09%)
Mar 18, 2013	45.19	45.65	45.14	45.47	99,962	-0.24(-0.52%)
Mar 15, 2013	45.80	45.80	45.50	45.70	287,085	-0.07(-0.15%)
Mar 14, 2013	45.44	45.80	45.27	45.77	127,016	+0.55(+1.21%)
Mar 13, 2013	45.11	45.29	44.93	45.23	138,560	+0.23(+0.51%)
Mar 12, 2013	45.06	45.14	44.63	45.00	182,481	-0.22(-0.48%)
Mar 11, 2013	45.53	45.59	45.09	45.22	82,725	-0.44(-0.96%)
Mar 08, 2013	45.62	45.73	45.26	45.66	89,979	+0.31(+0.68%)
Mar 07, 2013	45.36	45.51	45.12	45.35	104,291	-0.13(-0.28%)
Mar 06, 2013	45.25	45.57	45.03	45.48	395,265	+0.38(+0.84%)
Mar 05, 2013	44.03	45.11	43.94	45.10	465,324	+1.09(+2.47%)
Mar 04, 2013	43.79	44.05	43.52	44.01	113,734	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.