Indicators

Hormel Foods (NY: HRL )

35.30 +0.19 (+0.53%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.319	4.426	4.319	4.426	1,293,742	+0.10(+2.34%)
Jul 30, 2002	4.279	4.330	4.214	4.324	1,958,500	+0.03(+0.61%)
Jul 29, 2002	4.165	4.308	4.143	4.298	1,172,537	+0.13(+3.19%)
Jul 26, 2002	4.139	4.167	4.008	4.165	1,229,669	+0.00(+0.04%)
Jul 25, 2002	3.982	4.167	3.980	4.163	2,101,063	+0.18(+4.56%)
Jul 24, 2002	3.802	3.982	3.749	3.982	1,689,393	+0.14(+3.56%)
Jul 23, 2002	3.839	3.914	3.806	3.845	1,496,106	+0.01(+0.15%)
Jul 22, 2002	3.821	3.952	3.764	3.839	1,578,867	-0.07(-1.82%)
Jul 19, 2002	3.942	3.942	3.858	3.911	2,086,646	-0.21(-5.09%)
Jul 17, 2002	4.064	4.175	4.029	4.120	1,235,542	+0.12(+2.90%)
Jul 12, 2002	4.130	4.130	3.970	4.004	1,089,776	-0.12(-2.99%)
Jul 11, 2002	4.130	4.132	4.008	4.128	1,954,762	+0.00(+0.05%)
Jul 10, 2002	4.261	4.261	4.120	4.126	1,727,837	-0.12(-2.74%)
Jul 09, 2002	4.396	4.396	4.242	4.242	1,411,209	-0.15(-3.49%)
Jul 08, 2002	4.420	4.420	4.396	4.396	634,323	-0.03(-0.63%)
Jul 05, 2002	4.347	4.439	4.345	4.424	415,407	+0.08(+1.77%)
Jul 04, 2002	4.476	4.476	4.319	4.347	732,568	+0.00(+0.00%)
Jul 03, 2002	4.476	4.476	4.319	4.347	701,600	-0.09(-1.98%)
Jul 02, 2002	4.523	4.529	4.405	4.435	908,235	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.