Indicators

Hormel Foods (NY: HRL )

35.39 +0.27 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.92	33.62	32.86	33.58	6,754,908	+0.87(+2.66%)
Jan 28, 2016	32.11	32.99	32.07	32.71	4,589,606	+0.72(+2.25%)
Jan 27, 2016	32.08	32.42	31.85	31.99	2,778,270	-0.09(-0.29%)
Jan 26, 2016	31.59	32.34	31.53	32.08	2,964,889	+0.55(+1.73%)
Jan 25, 2016	31.73	31.93	31.46	31.53	3,686,908	-0.19(-0.61%)
Jan 22, 2016	31.43	31.78	31.27	31.73	2,924,279	+0.63(+2.01%)
Jan 21, 2016	31.65	31.88	30.88	31.10	4,672,100	-0.45(-1.43%)
Jan 20, 2016	31.83	31.99	30.79	31.55	5,935,118	-0.56(-1.74%)
Jan 19, 2016	32.24	32.47	31.84	32.11	5,419,033	+0.33(+1.02%)
Jan 15, 2016	32.52	31.78	31.78	31.78	12,681,384	-1.14(-3.45%)
Jan 14, 2016	32.77	33.12	32.63	32.92	2,729,453	+0.29(+0.88%)
Jan 13, 2016	33.13	33.39	32.57	32.63	2,953,180	-0.45(-1.35%)
Jan 12, 2016	32.77	33.17	32.62	33.08	3,281,712	+0.61(+1.88%)
Jan 11, 2016	32.64	32.68	32.05	32.47	4,497,056	-0.05(-0.17%)
Jan 08, 2016	32.84	33.21	32.46	32.52	3,440,207	-0.19(-0.58%)
Jan 07, 2016	32.91	33.03	32.36	32.71	5,982,143	-0.60(-1.81%)
Jan 06, 2016	32.87	33.51	32.64	33.31	6,700,258	+0.11(+0.34%)
Jan 05, 2016	32.68	33.24	32.53	33.20	4,637,278	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.