Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.14	43.56	43.00	43.56	3,492,491	+0.51(+1.18%)
Jan 30, 2023	43.23	43.57	42.94	43.05	1,398,741	-0.11(-0.24%)
Jan 27, 2023	43.06	43.26	42.80	43.16	1,424,371	+0.12(+0.29%)
Jan 26, 2023	42.91	43.04	42.72	43.03	1,479,294	+0.00(+0.00%)
Jan 25, 2023	42.87	43.05	42.69	43.03	1,467,590	+0.15(+0.36%)
Jan 24, 2023	43.06	43.20	42.65	42.88	1,666,906	-0.05(-0.11%)
Jan 23, 2023	42.88	43.09	42.79	42.93	1,357,490	+0.07(+0.16%)
Jan 20, 2023	42.80	42.90	42.38	42.86	2,205,004	+0.12(+0.27%)
Jan 19, 2023	42.80	42.95	42.51	42.75	1,748,941	+0.00(+0.00%)
Jan 18, 2023	44.27	44.44	42.71	42.75	2,166,011	-1.82(-4.08%)
Jan 17, 2023	44.52	45.07	44.41	44.56	1,838,208	+0.24(+0.54%)
Jan 13, 2023	44.52	44.63	44.09	44.32	1,143,756	-0.15(-0.34%)
Jan 12, 2023	44.85	44.87	44.10	44.47	1,731,390	-0.28(-0.62%)
Jan 11, 2023	44.15	44.76	44.08	44.75	2,143,694	+0.87(+1.98%)
Jan 10, 2023	44.21	44.31	43.82	43.88	1,500,902	-0.17(-0.39%)
Jan 09, 2023	44.71	44.83	44.00	44.05	2,506,292	-0.78(-1.75%)
Jan 06, 2023	44.36	44.95	44.36	44.84	1,410,631	+0.82(+1.87%)
Jan 05, 2023	43.90	44.08	43.55	44.01	1,716,000	+0.15(+0.35%)
Jan 04, 2023	43.80	44.14	43.56	43.86	1,731,108	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.