Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.331 8.411 8.121 8.250 12,004,596 +0.01(+0.10%)
Apr 28, 2005 8.460 8.460 8.196 8.242 18,313,652 -0.24(-2.83%)
Apr 27, 2005 8.778 8.778 8.450 8.482 17,665,606 -0.28(-3.21%)
Apr 26, 2005 8.811 8.875 8.732 8.764 19,207,706 -0.00(-0.05%)
Apr 25, 2005 8.792 8.887 8.726 8.768 17,335,660 +0.07(+0.82%)
Apr 22, 2005 8.728 8.817 8.552 8.696 17,827,932 +0.10(+1.18%)
Apr 21, 2005 8.339 8.595 8.294 8.595 10,898,306 +0.30(+3.66%)
Apr 20, 2005 8.486 8.661 8.272 8.292 14,027,880 -0.21(-2.43%)
Apr 19, 2005 8.310 8.528 8.292 8.498 15,281,373 +0.33(+4.03%)
Apr 18, 2005 8.038 8.234 8.034 8.169 14,721,296 +0.12(+1.43%)
Apr 15, 2005 8.431 8.498 7.984 8.054 22,712,598 -0.35(-4.13%)
Apr 14, 2005 8.557 8.619 8.397 8.401 19,015,134 -0.08(-0.96%)
Apr 13, 2005 8.688 8.768 8.456 8.482 19,403,810 -0.23(-2.69%)
Apr 12, 2005 8.847 8.863 8.579 8.716 13,021,909 -0.13(-1.46%)
Apr 11, 2005 8.778 8.919 8.678 8.845 11,750,772 +0.05(+0.59%)
Apr 08, 2005 8.962 8.998 8.792 8.794 11,105,751 -0.15(-1.73%)
Apr 07, 2005 9.109 9.176 8.887 8.948 20,244,176 -0.09(-0.97%)
Apr 06, 2005 8.867 9.045 8.819 9.036 18,626,206 +0.22(+2.47%)
Apr 05, 2005 8.905 8.966 8.734 8.817 15,696,011 -0.09(-1.00%)
Apr 04, 2005 8.921 8.972 8.800 8.907 24,521,882 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.