Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.64	35.81	34.15	34.46	9,717,045	-1.06(-3.00%)
Apr 28, 2022	35.08	35.99	33.97	35.52	9,477,328	+0.75(+2.17%)
Apr 27, 2022	34.42	35.27	33.77	34.77	11,497,357	+0.79(+2.33%)
Apr 26, 2022	34.41	35.55	33.75	33.97	11,761,078	-0.20(-0.59%)
Apr 25, 2022	35.04	35.15	32.68	34.18	20,148,236	-2.28(-6.26%)
Apr 22, 2022	37.39	38.31	36.32	36.46	14,108,124	-1.22(-3.23%)
Apr 21, 2022	39.24	39.24	37.33	37.68	14,898,793	-0.63(-1.64%)
Apr 20, 2022	39.64	39.73	37.95	38.31	20,526,380	-1.65(-4.14%)
Apr 19, 2022	39.85	41.21	39.45	39.96	17,341,608	-0.32(-0.79%)
Apr 18, 2022	39.86	40.87	39.48	40.28	13,619,834	+0.85(+2.16%)
Apr 14, 2022	38.97	39.69	38.57	39.43	7,834,746	+0.55(+1.42%)
Apr 13, 2022	38.74	39.20	38.16	38.88	7,821,587	+0.64(+1.67%)
Apr 12, 2022	38.38	39.43	38.05	38.24	10,697,160	+0.45(+1.20%)
Apr 11, 2022	38.29	38.31	37.58	37.78	14,552,729	-0.85(-2.20%)
Apr 08, 2022	36.94	38.69	36.90	38.64	12,238,264	+2.12(+5.80%)
Apr 07, 2022	36.27	36.77	35.38	36.52	7,939,742	+0.39(+1.07%)
Apr 06, 2022	36.93	37.19	35.79	36.13	9,694,660	-0.17(-0.48%)
Apr 05, 2022	37.41	38.28	36.28	36.30	9,150,995	-1.20(-3.20%)
Apr 04, 2022	37.50	37.72	36.82	37.50	10,260,863	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.