South Jersey Industries (NY: SJI )

22.93 USD +0.25 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.29 19.29 19.05 19.17 545,838 -0.01(-0.08%)
Jan 28, 2010 19.32 19.38 19.10 19.18 345,186 -0.06(-0.31%)
Jan 27, 2010 19.16 19.42 19.11 19.24 278,780 -0.04(-0.21%)
Jan 26, 2010 19.33 19.43 19.25 19.28 180,322 -0.09(-0.49%)
Jan 25, 2010 19.17 19.55 19.01 19.38 403,964 +0.29(+1.52%)
Jan 22, 2010 19.21 19.24 19.02 19.08 409,712 -0.07(-0.34%)
Jan 21, 2010 19.50 19.62 19.14 19.15 412,452 -0.19(-0.98%)
Jan 20, 2010 19.46 19.46 19.11 19.34 376,596 -0.14(-0.72%)
Jan 19, 2010 19.25 19.55 19.25 19.48 218,920 +0.20(+1.04%)
Jan 15, 2010 19.42 19.28 19.28 19.28 772,800 -0.08(-0.44%)
Jan 14, 2010 19.28 19.49 19.25 19.36 164,572 +0.02(+0.13%)
Jan 13, 2010 19.17 19.37 19.14 19.34 206,548 +0.17(+0.91%)
Jan 12, 2010 19.02 19.31 18.97 19.17 364,522 +0.09(+0.45%)
Jan 11, 2010 19.05 19.11 18.91 19.08 255,710 +0.17(+0.90%)
Jan 08, 2010 18.98 19.03 18.80 18.91 273,538 -0.02(-0.13%)
Jan 07, 2010 18.86 18.95 18.70 18.93 323,394 +0.00(+0.00%)
Jan 06, 2010 19.20 19.23 18.82 18.93 788,270 -0.23(-1.17%)
Jan 05, 2010 19.42 19.51 18.95 19.16 788,922 -0.29(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.