Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.15	23.39	22.83	22.96	439,797	-0.17(-0.73%)
Nov 27, 2015	23.00	23.22	23.00	23.13	283,107	+0.01(+0.04%)
Nov 25, 2015	23.30	23.12	23.12	23.12	433,900	-0.34(-1.45%)
Nov 24, 2015	23.33	23.46	23.08	23.46	483,618	-0.01(-0.04%)
Nov 23, 2015	23.35	23.76	23.18	23.47	436,169	-0.04(-0.17%)
Nov 20, 2015	23.84	23.95	23.50	23.51	416,158	-0.31(-1.30%)
Nov 19, 2015	23.59	23.91	23.57	23.82	296,095	+0.26(+1.10%)
Nov 18, 2015	23.31	23.59	23.01	23.56	319,095	+0.27(+1.16%)
Nov 17, 2015	23.89	23.95	23.27	23.29	248,076	-0.60(-2.51%)
Nov 16, 2015	23.58	23.94	23.58	23.89	302,370	+0.28(+1.19%)
Nov 13, 2015	23.68	23.89	23.47	23.61	395,677	-0.13(-0.55%)
Nov 12, 2015	24.22	24.32	23.72	23.74	319,745	-0.44(-1.82%)
Nov 11, 2015	24.33	24.37	23.94	24.18	290,939	-0.01(-0.04%)
Nov 10, 2015	24.02	24.33	23.96	24.19	453,505	+0.08(+0.33%)
Nov 09, 2015	24.35	24.35	24.02	24.11	535,809	-0.33(-1.35%)
Nov 06, 2015	26.18	26.27	24.03	24.44	790,504	-2.06(-7.77%)
Nov 05, 2015	26.81	26.95	26.43	26.50	246,297	-0.36(-1.34%)
Nov 04, 2015	26.75	27.02	26.64	26.86	214,491	+0.11(+0.41%)
Nov 03, 2015	26.46	26.79	26.32	26.75	220,914	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.