South Jersey Industries (NY: SJI )

22.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.90 16.95 16.67 16.70 147,000 -0.14(-0.80%)
Dec 28, 2006 16.96 17.00 16.83 16.84 130,200 -0.11(-0.65%)
Dec 27, 2006 16.79 16.98 16.79 16.95 201,000 +0.25(+1.50%)
Dec 26, 2006 16.50 16.75 16.47 16.70 205,400 +0.26(+1.55%)
Dec 22, 2006 16.38 16.50 16.30 16.45 155,800 +0.08(+0.52%)
Dec 21, 2006 16.25 16.59 16.21 16.36 415,600 +0.11(+0.68%)
Dec 20, 2006 16.38 16.51 16.23 16.25 213,600 -0.11(-0.67%)
Dec 19, 2006 16.35 16.49 16.21 16.36 201,400 -0.05(-0.30%)
Dec 18, 2006 16.77 16.77 16.29 16.41 115,800 -0.30(-1.80%)
Dec 15, 2006 16.75 17.00 16.67 16.71 278,800 -0.07(-0.42%)
Dec 14, 2006 16.81 16.95 16.76 16.78 171,200 +0.02(+0.12%)
Dec 13, 2006 16.79 16.89 16.67 16.76 160,400 -0.00(-0.03%)
Dec 12, 2006 16.53 16.77 16.50 16.76 213,600 +0.23(+1.42%)
Dec 11, 2006 16.50 16.57 16.45 16.53 174,000 +0.01(+0.03%)
Dec 08, 2006 16.58 16.69 16.41 16.52 171,800 -0.11(-0.69%)
Dec 07, 2006 16.78 16.86 16.60 16.64 155,200 -0.21(-1.22%)
Dec 06, 2006 16.91 16.97 16.83 16.84 116,800 -0.10(-0.59%)
Dec 05, 2006 17.01 17.13 16.89 16.95 243,800 +0.02(+0.12%)
Dec 04, 2006 16.67 17.01 16.67 16.92 217,800 +0.30(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.