South Jersey Industries (NY: SJI )

22.93 USD +0.25 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 17.01 17.65 16.76 17.30 673,800 +0.25(+1.47%)
Feb 27, 2007 16.52 17.37 16.52 17.05 353,200 -0.33(-1.87%)
Feb 26, 2007 17.33 17.55 17.20 17.38 339,400 +0.05(+0.29%)
Feb 23, 2007 17.50 17.50 17.27 17.33 268,600 -0.16(-0.92%)
Feb 22, 2007 17.33 17.49 17.20 17.49 372,200 +0.15(+0.87%)
Feb 21, 2007 17.30 17.39 17.24 17.33 163,200 -0.01(-0.06%)
Feb 20, 2007 17.21 17.38 17.04 17.34 239,400 +0.09(+0.55%)
Feb 16, 2007 17.29 17.36 17.21 17.25 145,000 -0.04(-0.23%)
Feb 15, 2007 17.45 17.53 17.29 17.29 421,600 -0.16(-0.92%)
Feb 14, 2007 17.42 17.62 17.22 17.45 347,880 +0.03(+0.14%)
Feb 13, 2007 17.26 17.42 17.11 17.42 364,200 +0.17(+1.01%)
Feb 12, 2007 17.25 17.26 16.82 17.25 101,048 +0.04(+0.20%)
Feb 09, 2007 17.17 17.23 17.11 17.21 148,000 +0.02(+0.15%)
Feb 08, 2007 17.08 17.24 17.08 17.19 138,200 +0.04(+0.20%)
Feb 07, 2007 17.05 17.18 16.94 17.16 158,600 +0.13(+0.76%)
Feb 06, 2007 16.92 17.04 16.83 17.02 239,800 +0.17(+1.01%)
Feb 05, 2007 16.70 17.00 16.68 16.86 348,400 +0.12(+0.69%)
Feb 02, 2007 16.84 16.84 16.64 16.74 152,000 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.