South Jersey Industries (NY: SJI )

25.77 USD +0.32 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.02 28.50 27.95 28.34 548,666 +0.21(+0.76%)
Feb 26, 2015 28.35 28.35 27.96 28.12 197,244 -0.11(-0.37%)
Feb 25, 2015 28.52 28.60 28.11 28.23 163,516 -0.19(-0.67%)
Feb 24, 2015 28.70 28.81 28.36 28.42 272,196 -0.24(-0.84%)
Feb 23, 2015 28.34 28.66 28.29 28.66 274,122 +0.32(+1.13%)
Feb 20, 2015 28.42 28.49 28.05 28.34 179,772 -0.04(-0.12%)
Feb 19, 2015 28.90 29.02 28.36 28.38 228,316 -0.46(-1.60%)
Feb 18, 2015 28.11 28.91 28.04 28.83 225,708 +0.74(+2.63%)
Feb 17, 2015 28.55 28.59 27.92 28.09 252,320 -0.39(-1.35%)
Feb 13, 2015 28.76 28.48 28.48 28.48 457,600 -0.23(-0.80%)
Feb 12, 2015 28.80 28.92 28.50 28.71 151,244 +0.01(+0.05%)
Feb 11, 2015 29.00 29.20 28.51 28.70 214,988 -0.35(-1.22%)
Feb 10, 2015 28.67 29.09 28.46 29.05 272,186 +0.44(+1.54%)
Feb 09, 2015 29.10 29.33 28.49 28.61 344,114 -0.49(-1.68%)
Feb 06, 2015 30.06 30.06 28.95 29.10 337,004 -0.98(-3.26%)
Feb 05, 2015 29.63 30.13 29.63 30.08 394,828 +0.41(+1.40%)
Feb 04, 2015 29.83 29.95 29.50 29.67 314,344 -0.17(-0.59%)
Feb 03, 2015 29.38 30.17 29.38 29.84 519,678 +0.39(+1.31%)
Feb 02, 2015 29.12 29.51 28.88 29.45 233,264 +0.33(+1.13%)
Jan 30, 2015 29.89 29.92 29.11 29.12 280,904 -0.86(-2.88%)
Jan 29, 2015 29.70 30.12 29.55 29.99 373,706 +0.33(+1.13%)
Jan 28, 2015 30.24 30.25 29.48 29.66 262,164 -0.50(-1.67%)
Jan 27, 2015 30.11 30.34 30.00 30.16 234,888 -0.11(-0.38%)
Jan 26, 2015 30.11 30.27 29.50 30.27 219,576 +0.12(+0.41%)
Jan 23, 2015 30.11 30.21 29.97 30.15 187,032 +0.14(+0.45%)
Jan 22, 2015 30.21 30.21 29.88 30.01 407,360 +0.01(+0.05%)
Jan 21, 2015 30.27 30.35 29.76 30.00 278,480 -0.30(-0.97%)
Jan 20, 2015 30.29 30.36 29.88 30.30 320,018 +0.12(+0.40%)
Jan 16, 2015 29.86 30.25 29.70 30.17 360,900 +0.22(+0.75%)
Jan 15, 2015 30.06 30.07 29.61 29.95 266,266 -0.06(-0.20%)
Jan 14, 2015 29.44 30.06 29.33 30.01 349,096 +0.29(+0.96%)
Jan 13, 2015 29.66 30.12 29.45 29.73 341,124 +0.27(+0.93%)
Jan 12, 2015 29.58 29.58 29.13 29.45 292,328 -0.03(-0.10%)
Jan 09, 2015 29.74 29.74 29.25 29.48 217,964 -0.19(-0.66%)
Jan 08, 2015 29.42 29.75 29.42 29.67 227,112 +0.34(+1.16%)
Jan 07, 2015 28.95 29.36 28.81 29.33 233,482 +0.49(+1.72%)
Jan 06, 2015 29.07 29.52 28.77 28.84 319,734 -0.24(-0.81%)
Jan 05, 2015 29.35 29.46 29.05 29.08 345,680 -0.43(-1.46%)
Jan 02, 2015 29.55 29.70 29.14 29.50 309,496 +0.04(+0.14%)
Dec 31, 2014 30.00 29.46 29.46 29.46 749,200 -0.40(-1.34%)
Dec 30, 2014 30.54 30.57 29.84 29.86 360,092 -0.75(-2.43%)
Dec 29, 2014 29.45 30.61 29.45 30.61 553,044 +1.06(+3.59%)
Dec 26, 2014 29.12 29.67 29.08 29.55 280,572 +0.40(+1.39%)
Dec 24, 2014 28.79 29.14 29.14 29.14 602,000 +0.23(+0.80%)
Dec 23, 2014 28.85 29.12 28.80 28.92 269,728 +0.09(+0.29%)
Dec 22, 2014 28.68 28.84 28.50 28.83 288,370 +0.04(+0.14%)
Dec 19, 2014 29.16 29.26 28.67 28.79 832,382 -0.45(-1.54%)
Dec 18, 2014 29.06 29.29 28.85 29.24 285,762 +0.15(+0.50%)
Dec 17, 2014 28.75 29.11 28.50 29.09 446,862 +0.33(+1.16%)
Dec 16, 2014 28.75 29.14 28.24 28.76 392,418 +0.07(+0.24%)
Dec 15, 2014 29.04 29.13 28.54 28.69 323,048 -0.30(-1.02%)
Dec 12, 2014 29.39 29.39 28.92 28.99 385,414 -0.51(-1.73%)
Dec 11, 2014 29.36 29.74 29.27 29.50 512,524 +0.19(+0.63%)
Dec 10, 2014 29.69 29.69 29.29 29.31 505,206 -0.41(-1.36%)
Dec 09, 2014 28.82 29.73 28.82 29.71 367,088 +0.65(+2.24%)
Dec 08, 2014 28.64 29.38 28.64 29.07 427,858 +0.15(+0.52%)
Dec 05, 2014 28.62 28.95 28.62 28.92 338,076 +0.16(+0.56%)
Dec 04, 2014 28.46 28.86 28.46 28.75 266,034 +0.20(+0.68%)
Dec 03, 2014 28.48 28.84 28.48 28.56 297,148 +0.03(+0.11%)
Dec 02, 2014 28.23 28.70 28.14 28.53 293,882 +0.25(+0.88%)
Dec 01, 2014 28.54 28.64 28.26 28.28 291,022 -0.26(-0.91%)
Nov 28, 2014 28.51 28.90 28.39 28.54 233,344 +0.10(+0.33%)
Nov 26, 2014 28.33 28.45 28.45 28.45 505,600 +0.14(+0.49%)
Nov 25, 2014 28.52 28.57 28.14 28.30 298,780 -0.24(-0.86%)
Nov 24, 2014 28.83 29.02 28.55 28.55 209,028 -0.34(-1.16%)
Nov 21, 2014 28.64 28.99 28.20 28.89 425,594 +0.56(+1.96%)
Nov 20, 2014 28.23 28.36 28.08 28.33 136,848 +0.08(+0.27%)
Nov 19, 2014 28.25 28.38 28.11 28.25 191,778 -0.02(-0.07%)
Nov 18, 2014 28.39 28.42 28.14 28.27 191,968 +0.04(+0.12%)
Nov 17, 2014 28.21 28.50 28.09 28.24 194,572 -0.06(-0.21%)
Nov 14, 2014 28.61 28.71 28.27 28.30 161,410 -0.30(-1.03%)
Nov 13, 2014 29.03 29.14 28.53 28.59 182,362 -0.44(-1.50%)
Nov 12, 2014 29.00 29.08 28.68 29.03 284,726 -0.07(-0.24%)
Nov 11, 2014 29.00 29.13 28.87 29.10 304,152 +0.11(+0.38%)
Nov 10, 2014 29.08 29.50 28.75 28.99 370,688 -0.24(-0.82%)
Nov 07, 2014 29.58 29.58 29.04 29.23 276,932 -0.26(-0.88%)
Nov 06, 2014 29.71 29.77 29.30 29.49 270,370 -0.33(-1.09%)
Nov 05, 2014 29.74 29.84 29.42 29.82 294,196 +0.25(+0.83%)
Nov 04, 2014 29.68 29.87 29.49 29.57 240,770 -0.11(-0.37%)
Nov 03, 2014 29.38 29.70 29.31 29.68 365,684 +0.36(+1.23%)
Oct 31, 2014 29.50 29.50 29.19 29.32 317,304 +0.06(+0.21%)
Oct 30, 2014 28.59 29.29 28.55 29.26 279,766 +0.51(+1.77%)
Oct 29, 2014 28.79 29.00 28.45 28.75 274,780 -0.12(-0.43%)
Oct 28, 2014 28.39 28.88 28.18 28.88 447,134 +0.61(+2.18%)
Oct 27, 2014 28.61 28.64 28.14 28.26 639,118 -0.38(-1.34%)
Oct 24, 2014 28.78 28.78 28.58 28.64 234,192 -0.05(-0.16%)
Oct 23, 2014 28.76 28.92 28.59 28.69 207,288 +0.17(+0.60%)
Oct 22, 2014 28.50 28.86 28.49 28.52 208,836 +0.07(+0.26%)
Oct 21, 2014 27.95 28.46 27.88 28.45 426,570 +0.57(+2.03%)
Oct 20, 2014 27.61 27.73 27.54 27.88 428,020 +0.22(+0.81%)
Oct 17, 2014 28.00 28.00 27.47 27.66 523,308 -0.12(-0.43%)
Oct 16, 2014 27.53 27.88 27.33 27.77 536,776 +0.04(+0.13%)
Oct 15, 2014 27.62 27.92 27.36 27.74 490,534 -0.09(-0.32%)
Oct 14, 2014 27.84 27.97 27.57 27.83 505,836 +0.21(+0.78%)
Oct 13, 2014 27.54 27.85 27.32 27.61 317,042 +0.11(+0.42%)
Oct 10, 2014 27.04 27.89 27.04 27.50 379,816 +0.44(+1.63%)
Oct 09, 2014 27.48 27.58 27.05 27.06 405,766 -0.42(-1.51%)
Oct 08, 2014 26.80 27.49 26.64 27.48 253,076 +0.66(+2.46%)
Oct 07, 2014 26.79 27.09 26.70 26.82 272,546 -0.05(-0.19%)
Oct 06, 2014 26.89 27.00 26.66 26.86 183,382 -0.02(-0.09%)
Oct 03, 2014 26.95 27.05 26.58 26.89 204,794 +0.17(+0.66%)
Oct 02, 2014 26.70 26.94 26.61 26.71 328,560 +0.12(+0.47%)
Oct 01, 2014 26.61 26.93 26.50 26.59 337,770 -0.09(-0.34%)
Sep 30, 2014 26.59 26.88 26.46 26.68 523,966 +0.09(+0.34%)
Sep 29, 2014 26.24 26.64 26.24 26.59 217,102 +0.09(+0.32%)
Sep 26, 2014 26.44 26.64 26.20 26.50 267,496 +0.08(+0.30%)
Sep 25, 2014 26.49 26.58 26.27 26.42 274,478 -0.11(-0.40%)
Sep 24, 2014 26.50 26.70 26.33 26.53 301,744 +0.16(+0.61%)
Sep 23, 2014 26.92 26.93 26.36 26.37 310,948 -0.59(-2.19%)
Sep 22, 2014 27.20 27.26 26.96 26.96 407,064 -0.29(-1.05%)
Sep 19, 2014 27.15 27.39 27.14 27.25 416,608 +0.03(+0.09%)
Sep 18, 2014 27.36 27.48 27.02 27.22 297,590 -0.12(-0.46%)
Sep 17, 2014 27.67 27.67 27.31 27.34 236,250 -0.34(-1.21%)
Sep 16, 2014 27.50 27.81 27.50 27.68 208,772 +0.11(+0.40%)
Sep 15, 2014 27.66 27.67 27.39 27.57 243,368 -0.01(-0.05%)
Sep 12, 2014 28.07 28.17 27.42 27.58 291,882 -0.52(-1.85%)
Sep 11, 2014 27.99 28.17 27.86 28.11 347,396 +0.06(+0.21%)
Sep 10, 2014 28.32 28.34 27.95 28.05 333,740 -0.35(-1.23%)
Sep 09, 2014 28.55 28.64 28.20 28.39 355,398 -0.16(-0.58%)
Sep 08, 2014 28.75 28.75 28.36 28.56 402,698 -0.33(-1.13%)
Sep 05, 2014 28.61 28.89 28.61 28.89 233,072 +0.22(+0.77%)
Sep 04, 2014 28.73 28.75 28.64 28.67 125,492 -0.01(-0.03%)
Sep 03, 2014 28.83 28.95 28.61 28.67 229,526 -0.11(-0.38%)
Sep 02, 2014 28.85 29.00 28.67 28.79 245,780 -0.19(-0.66%)
Aug 29, 2014 29.03 28.98 28.98 28.98 490,000 +0.11(+0.40%)
Aug 28, 2014 28.80 28.95 28.75 28.86 224,688 -0.06(-0.21%)
Aug 27, 2014 28.70 28.93 28.68 28.92 223,500 +0.31(+1.07%)
Aug 26, 2014 28.92 28.94 28.61 28.61 262,062 -0.28(-0.97%)
Aug 25, 2014 29.01 29.03 28.74 28.89 207,340 +0.02(+0.05%)
Aug 22, 2014 28.88 29.13 28.81 28.88 405,726 +0.12(+0.40%)
Aug 21, 2014 28.86 28.95 28.75 28.76 333,144 -0.07(-0.24%)
Aug 20, 2014 28.82 28.86 28.73 28.83 287,950 -0.10(-0.33%)
Aug 19, 2014 28.75 28.98 28.70 28.93 284,184 +0.28(+0.98%)
Aug 18, 2014 28.79 28.59 28.53 28.65 229,138 +0.06(+0.21%)
Aug 15, 2014 28.65 28.77 28.32 28.59 274,336 +0.11(+0.40%)
Aug 14, 2014 28.12 28.49 28.12 28.48 234,246 +0.37(+1.32%)
Aug 13, 2014 27.93 28.10 27.93 28.11 359,518 +0.20(+0.70%)
Aug 12, 2014 27.84 28.00 27.67 27.91 288,860 +0.07(+0.25%)
Aug 11, 2014 27.99 28.06 27.73 27.84 253,630 -0.08(-0.27%)
Aug 08, 2014 27.09 27.79 27.04 27.92 488,198 +0.81(+2.99%)
Aug 07, 2014 26.92 27.22 26.92 27.11 252,020 +0.20(+0.72%)
Aug 06, 2014 27.40 27.49 26.62 26.91 386,912 +0.24(+0.88%)
Aug 05, 2014 26.52 27.16 26.41 26.67 543,972 +0.07(+0.26%)
Aug 04, 2014 26.82 26.86 26.12 26.61 641,500 -0.18(-0.65%)
Aug 01, 2014 26.82 26.92 26.61 26.78 434,710 -0.00(-0.02%)
Jul 31, 2014 27.09 27.29 26.79 26.79 331,918 -0.48(-1.76%)
Jul 30, 2014 27.75 27.75 27.14 27.26 313,722 -0.37(-1.32%)
Jul 29, 2014 27.74 27.86 27.55 27.63 201,888 -0.12(-0.43%)
Jul 28, 2014 27.42 27.76 27.30 27.75 498,040 +0.33(+1.20%)
Jul 25, 2014 27.67 27.75 27.38 27.42 236,978 -0.45(-1.61%)
Jul 24, 2014 27.98 28.09 27.70 27.87 278,430 -0.09(-0.34%)
Jul 23, 2014 28.23 28.25 27.91 27.96 198,118 -0.31(-1.10%)
Jul 22, 2014 28.54 28.64 28.26 28.27 301,010 -0.14(-0.48%)
Jul 21, 2014 28.52 28.55 28.33 28.41 183,268 -0.28(-0.98%)
Jul 18, 2014 28.12 28.69 28.05 28.69 234,700 +0.48(+1.70%)
Jul 17, 2014 28.73 28.73 28.19 28.21 201,244 -0.57(-1.96%)
Jul 16, 2014 28.84 28.85 28.39 28.77 174,460 -0.02(-0.07%)
Jul 15, 2014 29.02 29.08 28.75 28.80 148,604 -0.32(-1.10%)
Jul 14, 2014 29.16 29.18 28.83 29.11 476,470 +0.11(+0.38%)
Jul 11, 2014 28.97 29.16 28.88 29.00 280,414 -0.05(-0.17%)
Jul 10, 2014 28.76 29.10 28.76 29.05 296,942 +0.05(+0.17%)
Jul 09, 2014 29.30 29.30 28.88 29.00 591,242 -0.26(-0.89%)
Jul 08, 2014 29.18 29.36 29.07 29.26 386,966 +0.07(+0.26%)
Jul 07, 2014 29.25 29.48 29.07 29.19 283,086 -0.17(-0.58%)
Jul 03, 2014 29.67 29.36 29.36 29.36 503,600 -0.27(-0.91%)
Jul 02, 2014 30.02 30.05 29.58 29.63 563,104 -0.43(-1.41%)
Jul 01, 2014 30.18 30.33 30.02 30.05 537,464 -0.15(-0.50%)
Jun 30, 2014 30.05 30.27 29.68 30.20 309,030 +0.14(+0.47%)
Jun 27, 2014 29.80 30.26 29.80 30.07 407,498 +0.11(+0.37%)
Jun 26, 2014 29.76 29.97 29.70 29.95 256,490 +0.08(+0.28%)
Jun 25, 2014 29.50 29.88 29.50 29.87 213,502 +0.33(+1.12%)
Jun 24, 2014 29.37 29.89 29.37 29.54 201,316 +0.05(+0.19%)
Jun 23, 2014 29.66 29.67 29.33 29.49 249,330 -0.06(-0.22%)
Jun 20, 2014 29.63 29.63 29.42 29.55 443,936 +0.03(+0.10%)
Jun 19, 2014 29.49 29.66 29.41 29.52 191,202 +0.12(+0.43%)
Jun 18, 2014 29.07 29.45 29.05 29.39 243,112 +0.32(+1.12%)
Jun 17, 2014 29.00 29.25 28.87 29.07 259,332 +0.02(+0.07%)
Jun 16, 2014 28.75 29.35 28.75 29.05 237,832 +0.26(+0.90%)
Jun 13, 2014 28.66 28.83 28.44 28.79 164,238 +0.23(+0.81%)
Jun 12, 2014 28.54 28.68 28.18 28.56 230,296 +0.07(+0.26%)
Jun 11, 2014 28.67 28.70 28.42 28.49 199,590 -0.20(-0.70%)
Jun 10, 2014 29.02 29.02 28.61 28.68 225,400 -0.38(-1.31%)
Jun 06, 2014 29.18 29.35 28.98 29.07 264,108 -0.25(-0.87%)
Jun 05, 2014 28.73 29.33 28.59 29.32 271,188 +0.66(+2.32%)
Jun 04, 2014 28.51 28.69 28.48 28.66 165,670 +0.03(+0.10%)
Jun 03, 2014 28.70 28.70 28.48 28.62 455,724 -0.09(-0.31%)
Jun 02, 2014 28.78 28.79 28.62 28.71 252,250 -0.05(-0.16%)
May 30, 2014 28.60 28.77 28.50 28.76 260,368 +0.18(+0.65%)
May 29, 2014 28.64 28.75 28.36 28.58 206,024 +0.04(+0.14%)
May 28, 2014 28.63 28.63 28.37 28.54 231,474 -0.21(-0.75%)
May 27, 2014 28.60 28.80 28.41 28.75 202,790 +0.36(+1.27%)
May 23, 2014 28.33 28.39 28.39 28.39 342,400 +0.05(+0.18%)
May 22, 2014 28.16 28.39 28.04 28.34 37,662 +0.29(+1.05%)
May 21, 2014 28.28 28.28 27.88 28.05 188,520 -0.10(-0.36%)
May 20, 2014 28.24 28.29 27.82 28.14 296,000 -0.04(-0.14%)
May 19, 2014 28.29 28.41 28.10 28.18 129,984 -0.20(-0.69%)
May 16, 2014 27.92 28.40 27.92 28.38 202,114 +0.43(+1.54%)
May 15, 2014 27.80 28.01 27.63 27.95 320,368 +0.05(+0.18%)
May 14, 2014 27.92 28.15 27.76 27.90 255,692 +0.04(+0.13%)
May 13, 2014 28.16 28.25 27.79 27.86 203,578 -0.34(-1.22%)
May 12, 2014 28.35 28.48 28.08 28.21 421,044 -0.09(-0.32%)
May 09, 2014 27.77 28.30 27.77 28.30 253,912 +0.19(+0.69%)
May 08, 2014 28.36 28.48 28.05 28.11 218,002 -0.25(-0.88%)
May 07, 2014 28.21 28.43 28.11 28.36 171,188 +0.27(+0.96%)
May 06, 2014 28.17 28.49 28.01 28.08 320,950 -0.10(-0.34%)
May 05, 2014 28.04 28.26 27.96 28.18 153,188 +0.01(+0.04%)
May 02, 2014 28.55 28.61 28.07 28.17 219,810 -0.37(-1.30%)
May 01, 2014 28.77 28.77 28.30 28.54 262,504 -0.18(-0.64%)
Apr 30, 2014 28.27 28.76 28.27 28.73 368,078 +0.28(+0.98%)
Apr 29, 2014 28.76 28.77 28.39 28.45 239,728 -0.18(-0.61%)
Apr 28, 2014 28.42 28.65 28.25 28.62 316,314 +0.34(+1.18%)
Apr 25, 2014 28.05 28.36 28.05 28.29 299,816 +0.08(+0.30%)
Apr 24, 2014 28.18 28.20 27.92 28.20 265,046 +0.21(+0.77%)
Apr 23, 2014 27.95 28.23 27.92 27.99 217,234 -0.04(-0.14%)
Apr 22, 2014 27.91 28.05 27.80 28.02 218,288 +0.14(+0.50%)
Apr 21, 2014 27.95 28.02 27.68 27.89 231,654 -0.13(-0.46%)
Apr 17, 2014 27.98 28.01 28.01 28.01 413,600 +0.01(+0.05%)
Apr 16, 2014 27.99 28.15 27.83 28.00 226,740 +0.12(+0.43%)
Apr 15, 2014 27.58 27.92 27.31 27.88 205,702 +0.30(+1.11%)
Apr 14, 2014 27.55 27.84 27.38 27.58 185,878 +0.27(+0.99%)
Apr 11, 2014 27.39 27.71 27.20 27.30 180,984 -0.25(-0.91%)
Apr 10, 2014 27.80 28.04 27.38 27.55 189,206 -0.34(-1.22%)
Apr 09, 2014 27.95 27.95 27.59 27.89 143,280 +0.02(+0.09%)
Apr 08, 2014 27.68 27.95 27.52 27.87 223,128 +0.22(+0.80%)
Apr 07, 2014 27.71 27.80 27.55 27.65 208,346 -0.18(-0.66%)
Apr 04, 2014 28.33 28.48 27.75 27.83 221,412 -0.30(-1.07%)
Apr 03, 2014 28.29 28.29 28.09 28.14 167,398 -0.04(-0.14%)
Apr 02, 2014 28.11 28.33 27.87 28.17 308,482 +0.19(+0.68%)
Apr 01, 2014 28.05 28.05 27.71 27.99 282,030 -0.06(-0.21%)
Mar 31, 2014 27.80 28.14 27.68 28.05 287,476 +0.44(+1.59%)
Mar 28, 2014 27.81 27.89 27.48 27.61 197,974 -0.14(-0.52%)
Mar 27, 2014 27.51 27.82 27.48 27.75 254,986 +0.29(+1.06%)
Mar 26, 2014 27.86 27.93 27.45 27.46 290,994 -0.26(-0.94%)
Mar 25, 2014 27.64 27.84 27.43 27.72 262,460 +0.21(+0.76%)
Mar 24, 2014 27.51 27.64 27.35 27.51 268,100 +0.16(+0.59%)
Mar 21, 2014 27.79 27.97 27.33 27.35 982,408 -0.27(-1.00%)
Mar 20, 2014 27.76 27.92 27.57 27.62 232,092 -0.27(-0.97%)
Mar 19, 2014 28.36 28.36 27.77 27.89 238,492 -0.41(-1.45%)
Mar 18, 2014 28.08 28.34 28.03 28.30 330,570 +0.19(+0.69%)
Mar 17, 2014 27.93 28.14 27.84 28.11 222,282 +0.25(+0.90%)
Mar 14, 2014 27.68 28.02 27.60 27.86 254,730 +0.12(+0.41%)
Mar 13, 2014 27.64 27.98 27.64 27.75 255,918 +0.16(+0.58%)
Mar 12, 2014 27.13 27.61 27.10 27.58 297,862 +0.42(+1.55%)
Mar 11, 2014 27.50 27.50 27.05 27.17 240,016 -0.23(-0.86%)
Mar 10, 2014 27.26 27.54 27.12 27.40 211,808 +0.15(+0.53%)
Mar 07, 2014 27.83 27.94 27.10 27.25 492,962 -0.37(-1.32%)
Mar 06, 2014 27.43 27.81 26.89 27.62 862,910 -0.07(-0.27%)
Mar 05, 2014 28.51 28.61 27.39 27.70 762,594 -1.20(-4.15%)
Mar 04, 2014 28.92 29.05 28.77 28.89 717,358 +0.31(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.