South Jersey Industries (NY: SJI )

25.77 USD +0.32 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.27 30.71 28.58 28.95 3,787,322 -2.56(-8.12%)
Feb 27, 2019 30.88 31.51 30.85 31.51 395,056 +0.48(+1.55%)
Feb 26, 2019 31.34 31.34 30.99 31.03 497,405 -0.21(-0.67%)
Feb 25, 2019 31.70 31.74 31.08 31.24 516,866 -0.52(-1.64%)
Feb 22, 2019 31.88 32.10 31.65 31.76 476,600 -0.04(-0.13%)
Feb 21, 2019 31.55 31.83 31.46 31.80 460,268 +0.07(+0.22%)
Feb 20, 2019 31.25 31.77 31.07 31.73 493,839 +0.44(+1.41%)
Feb 19, 2019 30.84 31.39 30.84 31.29 314,989 +0.39(+1.26%)
Feb 15, 2019 30.69 31.01 30.63 30.90 404,000 +0.31(+1.01%)
Feb 14, 2019 30.51 30.91 30.33 30.59 580,501 +0.05(+0.16%)
Feb 13, 2019 30.19 30.67 30.19 30.54 447,917 +0.29(+0.96%)
Feb 12, 2019 30.35 30.57 30.07 30.25 550,498 -0.10(-0.33%)
Feb 11, 2019 30.21 30.41 30.04 30.35 682,379 +0.06(+0.20%)
Feb 08, 2019 29.88 30.30 29.77 30.29 489,800 +0.33(+1.10%)
Feb 07, 2019 29.34 29.98 29.06 29.96 435,834 +0.61(+2.08%)
Feb 06, 2019 29.83 29.83 29.08 29.35 365,284 -0.57(-1.91%)
Feb 05, 2019 29.67 29.93 29.48 29.92 338,465 +0.23(+0.77%)
Feb 04, 2019 29.53 29.70 29.33 29.69 402,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.