South Jersey Industries (NY: SJI )

22.93 USD +0.25 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.53 13.74 13.47 13.63 704,400 +0.08(+0.63%)
Mar 30, 2006 13.66 13.66 13.38 13.55 386,600 -0.08(-0.62%)
Mar 29, 2006 13.38 13.74 13.38 13.63 384,000 +0.27(+2.02%)
Mar 28, 2006 13.65 13.66 13.36 13.37 202,200 -0.29(-2.16%)
Mar 27, 2006 13.68 13.72 13.57 13.66 328,400 -0.08(-0.62%)
Mar 24, 2006 13.57 13.82 13.50 13.74 211,200 +0.10(+0.77%)
Mar 23, 2006 13.65 13.73 13.59 13.64 406,800 -0.06(-0.44%)
Mar 22, 2006 13.61 13.74 13.48 13.70 464,800 +0.07(+0.55%)
Mar 21, 2006 13.66 13.82 13.62 13.62 222,000 -0.11(-0.76%)
Mar 20, 2006 14.10 14.10 13.69 13.73 194,000 -0.45(-3.17%)
Mar 17, 2006 14.09 14.24 13.93 14.18 525,600 +0.15(+1.07%)
Mar 16, 2006 14.00 14.17 13.93 14.03 134,600 +0.04(+0.32%)
Mar 15, 2006 13.97 13.99 13.76 13.98 124,400 +0.02(+0.14%)
Mar 14, 2006 13.97 14.01 13.63 13.96 230,600 -0.06(-0.46%)
Mar 13, 2006 14.29 14.32 13.98 14.03 186,200 -0.21(-1.47%)
Mar 10, 2006 14.08 14.24 13.93 14.24 116,000 +0.15(+1.06%)
Mar 09, 2006 14.05 14.25 14.00 14.09 300,200 +0.00(+0.04%)
Mar 08, 2006 14.25 14.33 13.84 14.09 380,600 +0.21(+1.51%)
Mar 07, 2006 14.09 14.09 13.80 13.88 185,400 -0.26(-1.80%)
Mar 06, 2006 13.79 14.25 13.79 14.13 188,800 -0.13(-0.91%)
Mar 03, 2006 14.22 14.42 14.15 14.26 133,200 +0.01(+0.07%)
Mar 02, 2006 14.31 14.34 14.15 14.25 103,400 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.