Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.47 26.93 26.29 26.89 722,907 +0.43(+1.64%)
May 30, 2019 26.85 26.97 26.33 26.46 549,066 -0.43(-1.62%)
May 29, 2019 27.21 27.33 26.77 26.89 827,742 -0.33(-1.22%)
May 28, 2019 27.79 27.80 27.23 27.23 850,754 -0.52(-1.87%)
May 24, 2019 27.75 27.94 27.67 27.75 780,393 -0.03(-0.12%)
May 23, 2019 28.27 28.28 27.69 27.78 1,001,540 -0.54(-1.90%)
May 22, 2019 28.27 28.41 28.14 28.32 359,533 +0.09(+0.30%)
May 21, 2019 28.27 28.44 28.15 28.23 321,427 +0.01(+0.03%)
May 20, 2019 28.50 28.68 28.13 28.22 294,131 -0.32(-1.13%)
May 17, 2019 28.46 28.73 28.44 28.55 794,588 -0.03(-0.09%)
May 16, 2019 28.18 28.58 28.11 28.57 752,667 +0.32(+1.12%)
May 15, 2019 28.16 28.30 28.05 28.26 536,928 +0.07(+0.24%)
May 14, 2019 28.16 28.32 28.06 28.19 628,711 +0.05(+0.18%)
May 13, 2019 27.70 28.14 27.63 28.14 901,308 +0.33(+1.20%)
May 10, 2019 27.31 27.80 27.23 27.80 1,449,569 +0.57(+2.10%)
May 09, 2019 27.26 27.75 26.88 27.23 888,724 +0.22(+0.82%)
May 08, 2019 27.08 27.39 26.89 27.01 796,294 -0.04(-0.16%)
May 07, 2019 27.36 27.49 26.87 27.05 566,634 -0.43(-1.55%)
May 06, 2019 27.40 27.71 27.38 27.48 946,387 -0.05(-0.19%)
May 03, 2019 27.11 27.70 27.11 27.53 745,901 +0.49(+1.80%)
May 02, 2019 27.12 27.34 26.94 27.05 379,010 -0.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.