Skip to main content

South Jersey Industries (NY: SJI )

35.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.05 25.23 24.91 25.04 638,172 +0.35(+1.41%)
May 27, 2021 24.94 24.98 24.64 24.69 820,298 -0.07(-0.27%)
May 26, 2021 24.38 24.82 24.31 24.75 614,801 +0.39(+1.58%)
May 25, 2021 24.81 25.00 24.37 24.37 804,155 -0.49(-1.96%)
May 24, 2021 24.66 25.03 24.57 24.86 679,364 +0.35(+1.42%)
May 21, 2021 24.57 24.69 24.08 24.51 2,153,917 +0.12(+0.50%)
May 20, 2021 24.12 24.44 23.93 24.39 989,434 +0.22(+0.89%)
May 19, 2021 24.05 24.27 23.79 24.17 1,131,496 -0.01(-0.04%)
May 18, 2021 24.09 24.28 23.96 24.18 1,045,393 +0.08(+0.35%)
May 17, 2021 24.11 24.20 23.94 24.10 691,875 -0.08(-0.35%)
May 14, 2021 24.41 24.43 24.06 24.18 1,046,350 +0.03(+0.12%)
May 13, 2021 23.35 24.21 23.29 24.15 1,172,429 +0.78(+3.33%)
May 12, 2021 24.37 24.40 23.24 23.37 1,166,884 -0.90(-3.71%)
May 11, 2021 24.18 24.37 23.89 24.28 1,672,892 +0.06(+0.23%)
May 10, 2021 24.32 24.48 24.05 24.22 1,374,067 +0.02(+0.08%)
May 07, 2021 23.82 24.27 23.76 24.20 1,097,857 +0.30(+1.26%)
May 06, 2021 23.73 24.10 23.30 23.90 1,663,664 +0.24(+1.03%)
May 05, 2021 23.53 23.77 23.10 23.66 2,217,392 -0.13(-0.55%)
May 04, 2021 23.99 24.04 23.65 23.79 1,565,500 -0.23(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.