Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.73	28.53	27.54	28.36	1,075,700	+0.22(+0.78%)
May 28, 2020	29.23	29.23	28.06	28.14	668,694	-0.51(-1.78%)
May 27, 2020	28.15	28.81	28.07	28.65	563,741	+0.70(+2.50%)
May 26, 2020	28.18	28.71	27.82	27.95	412,973	+0.63(+2.31%)
May 22, 2020	27.19	27.34	26.68	27.32	376,600	+0.28(+1.04%)
May 21, 2020	27.46	27.69	27.01	27.04	378,838	-0.45(-1.64%)
May 20, 2020	27.01	27.72	26.90	27.49	619,753	+0.83(+3.11%)
May 19, 2020	27.43	27.55	26.63	26.66	440,612	-1.08(-3.89%)
May 18, 2020	26.83	28.01	26.83	27.74	970,218	+1.91(+7.39%)
May 15, 2020	25.68	25.91	25.03	25.83	876,200	+0.03(+0.12%)
May 14, 2020	25.09	25.84	24.41	25.80	677,903	+0.15(+0.58%)
May 13, 2020	26.13	26.37	24.89	25.65	670,273	-0.72(-2.73%)
May 12, 2020	27.41	27.56	26.37	26.37	749,495	-1.02(-3.72%)
May 11, 2020	27.85	28.15	26.58	27.39	984,712	-0.84(-2.98%)
May 08, 2020	27.02	28.27	27.02	28.23	750,800	+1.72(+6.49%)
May 07, 2020	26.04	26.95	25.81	26.51	724,688	+1.05(+4.12%)
May 06, 2020	26.64	26.80	25.45	25.46	680,456	-1.20(-4.50%)
May 05, 2020	27.12	27.30	26.63	26.66	646,282	+0.15(+0.57%)
May 04, 2020	26.20	26.84	25.98	26.51	823,552	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.