Skip to main content

South Jersey Industries (NY: SJI )

33.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 33.89 33.94 33.70 33.86 676,877 +0.02(+0.06%)
Jun 28, 2022 34.02 34.11 33.80 33.84 606,018 -0.13(-0.38%)
Jun 27, 2022 34.12 34.28 33.93 33.97 538,619 -0.02(-0.06%)
Jun 24, 2022 34.20 34.42 33.91 33.99 3,251,461 -0.08(-0.23%)
Jun 23, 2022 34.47 34.69 34.03 34.07 957,166 -0.33(-0.96%)
Jun 22, 2022 34.21 34.52 34.21 34.40 679,198 +0.01(+0.03%)
Jun 21, 2022 34.14 34.50 34.06 34.39 1,679,311 +0.19(+0.56%)
Jun 17, 2022 34.00 34.23 33.52 34.20 3,405,006 +0.44(+1.30%)
Jun 16, 2022 33.67 33.94 33.33 33.76 1,352,310 -0.03(-0.09%)
Jun 15, 2022 33.64 34.01 33.62 33.79 1,173,210 +0.15(+0.45%)
Jun 14, 2022 33.56 33.76 33.37 33.64 1,308,816 +0.11(+0.33%)
Jun 13, 2022 33.91 33.99 33.44 33.53 1,606,031 -0.53(-1.56%)
Jun 10, 2022 34.08 34.30 33.96 34.06 766,949 -0.14(-0.41%)
Jun 09, 2022 34.54 34.55 34.17 34.20 1,082,359 -0.46(-1.33%)
Jun 08, 2022 34.63 34.68 34.44 34.66 880,206 +0.04(+0.12%)
Jun 07, 2022 34.69 34.69 34.41 34.62 721,574 -0.03(-0.09%)
Jun 06, 2022 34.74 34.74 34.48 34.65 669,146 -0.04(-0.12%)
Jun 03, 2022 34.68 34.77 34.33 34.69 544,279 -0.03(-0.09%)
Jun 02, 2022 34.54 34.79 34.48 34.72 749,279 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.