Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.40	34.54	34.27	34.28	2,800,550	-0.12(-0.35%)
Jul 28, 2022	34.24	34.46	34.15	34.40	497,702	+0.15(+0.44%)
Jul 27, 2022	34.10	34.30	33.92	34.25	756,382	+0.05(+0.15%)
Jul 26, 2022	34.15	34.23	34.04	34.20	522,066	+0.03(+0.09%)
Jul 25, 2022	33.95	34.20	33.94	34.17	738,951	+0.22(+0.65%)
Jul 22, 2022	33.90	33.97	33.73	33.95	488,872	+0.15(+0.44%)
Jul 21, 2022	33.81	33.95	33.65	33.80	764,298	-0.12(-0.35%)
Jul 20, 2022	33.99	34.06	33.82	33.92	905,588	-0.08(-0.24%)
Jul 19, 2022	33.99	34.05	33.95	34.00	539,635	+0.06(+0.18%)
Jul 18, 2022	33.96	34.03	33.86	33.94	435,851	-0.01(-0.03%)
Jul 15, 2022	33.95	34.05	33.78	33.95	587,763	+0.16(+0.47%)
Jul 14, 2022	33.80	33.87	33.70	33.79	356,913	-0.05(-0.15%)
Jul 13, 2022	33.85	33.98	33.84	33.84	361,978	-0.11(-0.32%)
Jul 12, 2022	33.92	33.99	33.85	33.95	399,964	+0.08(+0.24%)
Jul 11, 2022	33.81	33.98	33.77	33.87	427,732	+0.10(+0.30%)
Jul 08, 2022	34.02	34.05	33.76	33.77	706,118	-0.29(-0.85%)
Jul 07, 2022	34.22	34.33	34.00	34.06	631,281	-0.30(-0.87%)
Jul 06, 2022	34.14	34.36	33.89	34.36	803,928	+0.20(+0.59%)
Jul 05, 2022	34.11	34.22	33.70	34.16	1,248,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.