South Jersey Industries (NY: SJI )

25.77 USD +0.32 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.13 24.45 24.13 24.24 429,045 +0.27(+1.13%)
Jul 30, 2015 23.98 24.40 23.93 23.97 342,716 -0.03(-0.13%)
Jul 29, 2015 23.98 24.26 23.89 24.00 531,609 -0.02(-0.08%)
Jul 28, 2015 24.25 24.27 23.92 24.02 383,632 -0.13(-0.54%)
Jul 27, 2015 23.85 24.41 23.85 24.15 640,956 +0.30(+1.26%)
Jul 24, 2015 24.08 24.12 23.79 23.85 410,550 -0.28(-1.16%)
Jul 23, 2015 24.75 24.76 24.03 24.13 417,783 -0.67(-2.70%)
Jul 22, 2015 24.82 25.15 24.79 24.80 214,945 -0.03(-0.12%)
Jul 21, 2015 25.07 25.20 24.78 24.83 193,938 -0.25(-1.00%)
Jul 20, 2015 25.38 25.38 25.03 25.08 233,979 -0.31(-1.22%)
Jul 17, 2015 25.55 25.55 25.20 25.39 427,777 -0.20(-0.78%)
Jul 16, 2015 25.48 25.78 25.43 25.59 320,711 +0.19(+0.75%)
Jul 15, 2015 25.43 25.59 25.19 25.40 213,235 -0.01(-0.04%)
Jul 14, 2015 25.29 25.50 25.16 25.41 217,687 +0.09(+0.36%)
Jul 13, 2015 25.26 25.46 25.11 25.32 319,430 +0.13(+0.52%)
Jul 10, 2015 24.77 25.33 24.70 25.19 329,129 +0.48(+1.94%)
Jul 09, 2015 25.50 25.57 24.67 24.71 414,352 -0.70(-2.75%)
Jul 08, 2015 25.26 25.50 25.25 25.41 505,501 +0.01(+0.04%)
Jul 07, 2015 25.00 25.49 24.89 25.40 377,001 +0.42(+1.68%)
Jul 06, 2015 24.87 25.05 24.70 24.98 263,819 +0.07(+0.28%)
Jul 02, 2015 24.84 24.91 24.91 24.91 269,800 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.