South Jersey Industries (NY: SJI )

24.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 25.95 25.98 24.75 24.89 1,095,807 -0.96(-3.71%)
May 11, 2021 25.75 25.95 25.44 25.85 1,570,993 +0.06(+0.23%)
May 10, 2021 25.90 26.07 25.61 25.79 1,290,370 +0.02(+0.08%)
May 07, 2021 25.36 25.84 25.30 25.77 1,030,984 +0.32(+1.26%)
May 06, 2021 25.27 25.66 24.81 25.45 1,562,327 +0.26(+1.03%)
May 05, 2021 25.06 25.31 24.60 25.19 2,082,326 -0.14(-0.55%)
May 04, 2021 25.55 25.60 25.18 25.33 1,470,142 -0.24(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.