Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.53 27.53 27.53 0 +0.04(+0.15%)
Aug 30, 2018 27.48 27.70 27.43 27.49 309,760 +0.06(+0.21%)
Aug 29, 2018 27.01 27.47 26.99 27.43 447,089 +0.43(+1.60%)
Aug 28, 2018 27.19 27.23 26.94 27.00 230,267 -0.16(-0.58%)
Aug 27, 2018 27.48 27.48 27.10 27.16 396,754 -0.28(-1.03%)
Aug 24, 2018 27.68 27.75 27.40 27.44 390,925 -0.22(-0.81%)
Aug 23, 2018 27.67 28.06 27.63 27.67 523,195 -0.01(-0.03%)
Aug 22, 2018 27.51 27.71 27.41 27.67 841,644 +0.19(+0.69%)
Aug 21, 2018 27.43 27.73 27.21 27.48 665,520 +0.08(+0.30%)
Aug 20, 2018 27.64 27.74 27.30 27.40 387,717 -0.16(-0.57%)
Aug 17, 2018 27.68 27.95 27.52 27.56 448,407 -0.12(-0.45%)
Aug 16, 2018 27.33 27.77 27.20 27.68 481,571 +0.33(+1.21%)
Aug 15, 2018 27.55 28.00 27.29 27.35 537,522 -0.14(-0.51%)
Aug 14, 2018 27.26 27.77 27.26 27.49 546,712 +0.27(+0.98%)
Aug 13, 2018 27.13 27.31 26.94 27.23 522,892 +0.05(+0.18%)
Aug 10, 2018 27.70 28.11 27.17 27.18 623,865 -0.51(-1.83%)
Aug 09, 2018 27.83 28.25 27.39 27.68 853,162 -0.61(-2.17%)
Aug 08, 2018 28.11 28.38 27.72 28.30 414,374 +0.16(+0.56%)
Aug 07, 2018 28.29 28.50 27.94 28.14 379,804 -0.22(-0.76%)
Aug 06, 2018 28.06 28.38 27.92 28.36 414,308 +0.30(+1.06%)
Aug 03, 2018 28.14 28.19 27.87 28.06 439,128 -0.07(-0.27%)
Aug 02, 2018 27.94 28.21 27.76 28.13 353,025 +0.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.