Skip to main content

South Jersey Industries (NY: SJI )

34.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 33.67 33.68 32.88 33.54 1,186,642 -0.13(-0.38%)
Aug 30, 2022 33.75 33.79 33.61 33.67 575,670 -0.16(-0.47%)
Aug 29, 2022 33.69 33.85 33.64 33.83 517,541 +0.13(+0.38%)
Aug 26, 2022 33.84 33.92 33.66 33.70 345,352 -0.19(-0.56%)
Aug 25, 2022 33.74 34.05 33.68 33.89 412,731 +0.17(+0.50%)
Aug 24, 2022 33.62 33.82 33.59 33.72 738,345 +0.13(+0.38%)
Aug 23, 2022 33.74 33.83 33.54 33.59 560,763 -0.17(-0.50%)
Aug 22, 2022 34.01 34.07 33.75 33.76 537,548 -0.28(-0.82%)
Aug 19, 2022 34.17 34.23 34.01 34.04 637,620 -0.16(-0.46%)
Aug 18, 2022 34.21 34.28 34.14 34.20 705,745 -0.03(-0.09%)
Aug 17, 2022 34.11 34.23 33.99 34.23 522,831 +0.09(+0.26%)
Aug 16, 2022 34.09 34.20 33.94 34.14 472,929 +0.01(+0.03%)
Aug 15, 2022 33.95 34.18 33.82 34.13 531,106 +0.16(+0.47%)
Aug 12, 2022 34.01 34.04 33.73 33.97 607,631 -0.01(-0.03%)
Aug 11, 2022 34.09 34.19 33.93 33.98 763,433 -0.07(-0.20%)
Aug 10, 2022 34.03 34.29 33.92 34.05 856,281 +0.10(+0.29%)
Aug 09, 2022 33.99 34.12 33.74 33.95 641,123 +0.00(+0.00%)
Aug 08, 2022 34.19 34.32 33.95 33.95 781,523 -0.25(-0.72%)
Aug 05, 2022 34.13 34.36 34.10 34.20 680,336 -0.06(-0.17%)
Aug 04, 2022 34.22 34.36 34.00 34.26 1,503,677 +0.01(+0.03%)
Aug 03, 2022 34.05 34.37 33.89 34.25 879,097 +0.15(+0.44%)
Aug 02, 2022 34.27 34.30 34.06 34.10 726,165 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.