Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.30 25.46 25.18 25.37 750,541 +0.05(+0.20%)
Jan 30, 2019 25.22 25.49 25.08 25.32 415,104 +0.09(+0.37%)
Jan 29, 2019 25.28 25.45 25.04 25.23 582,142 +0.01(+0.03%)
Jan 28, 2019 26.04 26.32 25.06 25.22 868,838 -0.91(-3.49%)
Jan 25, 2019 26.07 26.27 25.93 26.13 2,223,339 -0.03(-0.10%)
Jan 24, 2019 25.87 26.27 25.67 26.16 697,811 +0.34(+1.32%)
Jan 23, 2019 25.61 25.85 25.45 25.81 639,585 +0.18(+0.70%)
Jan 22, 2019 25.45 25.87 25.45 25.64 1,100,072 +0.19(+0.74%)
Jan 18, 2019 25.13 25.46 25.12 25.45 626,553 +0.32(+1.25%)
Jan 17, 2019 25.07 25.29 25.02 25.13 706,292 -0.02(-0.07%)
Jan 16, 2019 25.40 25.55 25.08 25.15 961,138 -0.21(-0.84%)
Jan 15, 2019 24.74 25.39 24.74 25.36 702,458 +0.57(+2.30%)
Jan 14, 2019 24.81 24.81 24.59 24.79 856,287 -0.23(-0.92%)
Jan 11, 2019 24.78 25.05 24.37 25.02 1,143,243 +0.18(+0.72%)
Jan 10, 2019 24.58 24.86 24.42 24.84 609,439 +0.29(+1.18%)
Jan 09, 2019 24.60 24.65 24.35 24.55 689,478 +0.01(+0.03%)
Jan 08, 2019 23.68 24.60 23.59 24.55 712,257 +0.95(+4.04%)
Jan 07, 2019 23.49 23.74 23.27 23.59 442,836 -0.01(-0.04%)
Jan 04, 2019 22.96 23.80 22.96 23.60 603,900 +0.58(+2.52%)
Jan 03, 2019 22.86 23.35 22.76 23.02 583,002 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.