Skip to main content

South Jersey Industries (NY: SJI )

35.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.53 21.95 21.46 21.88 12,536,038 +0.37(+1.70%)
Oct 28, 2021 21.49 21.68 21.22 21.51 1,297,476 -0.04(-0.18%)
Oct 27, 2021 21.62 21.67 21.15 21.55 1,575,204 -0.08(-0.36%)
Oct 26, 2021 21.92 21.58 21.63 1,279,966 -0.30(-1.36%)
Oct 25, 2021 22.07 22.07 21.36 21.93 1,646,184 -0.12(-0.57%)
Oct 22, 2021 22.08 22.20 21.87 22.05 1,133,747 +0.01(+0.04%)
Oct 21, 2021 21.81 22.10 21.74 22.04 1,282,672 +0.24(+1.10%)
Oct 20, 2021 21.48 22.06 21.48 21.80 841,005 +0.26(+1.20%)
Oct 19, 2021 21.03 21.55 20.94 21.54 730,366 +0.58(+2.75%)
Oct 18, 2021 21.34 21.34 20.83 20.96 989,059 -0.23(-1.09%)
Oct 15, 2021 21.87 21.96 21.20 21.20 1,369,246 -0.55(-2.52%)
Oct 14, 2021 21.70 21.92 21.60 21.74 864,405 +0.16(+0.76%)
Oct 13, 2021 21.78 21.87 21.45 21.58 852,389 -0.20(-0.93%)
Oct 12, 2021 21.45 21.96 21.38 21.78 770,985 +0.27(+1.25%)
Oct 11, 2021 21.87 21.88 21.48 21.51 643,950 -0.16(-0.75%)
Oct 08, 2021 21.83 21.89 21.58 21.68 928,325 -0.09(-0.40%)
Oct 07, 2021 21.52 21.93 21.43 21.76 1,424,912 +0.23(+1.07%)
Oct 06, 2021 21.28 21.54 20.91 21.53 894,959 +0.12(+0.58%)
Oct 05, 2021 21.33 21.46 21.10 21.41 1,395,229 +0.04(+0.18%)
Oct 04, 2021 20.70 21.55 20.67 21.37 2,013,698 +0.94(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.