Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.03	57.80	56.78	57.08	116,672	+0.19(+0.33%)
Nov 26, 2014	56.67	56.89	56.89	56.89	252,800	+0.28(+0.49%)
Nov 25, 2014	57.04	57.14	56.29	56.61	149,390	-0.49(-0.86%)
Nov 24, 2014	57.66	58.04	57.09	57.10	104,514	-0.67(-1.16%)
Nov 21, 2014	57.28	57.98	56.40	57.77	212,797	+1.11(+1.96%)
Nov 20, 2014	56.45	56.73	56.15	56.66	68,424	+0.15(+0.27%)
Nov 19, 2014	56.50	56.75	56.22	56.51	95,889	-0.04(-0.07%)
Nov 18, 2014	56.78	56.84	56.29	56.55	95,984	+0.07(+0.12%)
Nov 17, 2014	56.43	57.00	56.19	56.48	97,286	-0.12(-0.21%)
Nov 14, 2014	57.23	57.42	56.55	56.60	80,705	-0.59(-1.03%)
Nov 13, 2014	58.06	58.29	57.06	57.19	91,181	-0.87(-1.50%)
Nov 12, 2014	58.00	58.16	57.37	58.06	142,363	-0.14(-0.24%)
Nov 11, 2014	58.00	58.26	57.74	58.20	152,076	+0.22(+0.38%)
Nov 10, 2014	58.17	59.01	57.50	57.98	185,344	-0.48(-0.82%)
Nov 07, 2014	59.15	59.15	58.08	58.46	138,466	-0.52(-0.88%)
Nov 06, 2014	59.42	59.55	58.59	58.98	135,185	-0.65(-1.09%)
Nov 05, 2014	59.48	59.68	58.84	59.63	147,098	+0.49(+0.83%)
Nov 04, 2014	59.37	59.74	58.97	59.14	120,385	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.