Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 33.80 33.89 33.33 33.41 73,500 -0.27(-0.80%)
Dec 28, 2006 33.92 34.00 33.67 33.68 65,100 -0.22(-0.65%)
Dec 27, 2006 33.57 33.95 33.57 33.90 100,500 +0.50(+1.50%)
Dec 26, 2006 32.99 33.50 32.94 33.40 102,700 +0.51(+1.55%)
Dec 22, 2006 32.75 33.00 32.59 32.89 77,900 +0.17(+0.52%)
Dec 21, 2006 32.49 33.19 32.42 32.72 207,800 +0.22(+0.68%)
Dec 20, 2006 32.76 33.03 32.46 32.50 106,800 -0.22(-0.67%)
Dec 19, 2006 32.70 32.98 32.43 32.72 100,700 -0.10(-0.30%)
Dec 18, 2006 33.55 33.55 32.57 32.82 57,900 -0.60(-1.80%)
Dec 15, 2006 33.50 33.99 33.33 33.42 139,400 -0.14(-0.42%)
Dec 14, 2006 33.62 33.90 33.52 33.56 85,600 +0.04(+0.12%)
Dec 13, 2006 33.58 33.77 33.34 33.52 80,200 -0.01(-0.03%)
Dec 12, 2006 33.06 33.55 33.01 33.53 106,800 +0.47(+1.42%)
Dec 11, 2006 33.00 33.14 32.90 33.06 87,000 +0.01(+0.03%)
Dec 08, 2006 33.15 33.38 32.81 33.05 85,900 -0.23(-0.69%)
Dec 07, 2006 33.56 33.73 33.20 33.28 77,600 -0.41(-1.22%)
Dec 06, 2006 33.81 33.94 33.65 33.69 58,400 -0.20(-0.59%)
Dec 05, 2006 34.02 34.26 33.78 33.89 121,900 +0.04(+0.12%)
Dec 04, 2006 33.34 34.03 33.34 33.85 108,900 +0.61(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.