Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.80	33.89	33.33	33.41	73,500	-0.27(-0.80%)
Dec 28, 2006	33.92	34.00	33.67	33.68	65,100	-0.22(-0.65%)
Dec 27, 2006	33.57	33.95	33.57	33.90	100,500	+0.50(+1.50%)
Dec 26, 2006	32.99	33.50	32.94	33.40	102,700	+0.51(+1.55%)
Dec 22, 2006	32.75	33.00	32.59	32.89	77,900	+0.17(+0.52%)
Dec 21, 2006	32.49	33.19	32.42	32.72	207,800	+0.22(+0.68%)
Dec 20, 2006	32.76	33.03	32.46	32.50	106,800	-0.22(-0.67%)
Dec 19, 2006	32.70	32.98	32.43	32.72	100,700	-0.10(-0.30%)
Dec 18, 2006	33.55	33.55	32.57	32.82	57,900	-0.60(-1.80%)
Dec 15, 2006	33.50	33.99	33.33	33.42	139,400	-0.14(-0.42%)
Dec 14, 2006	33.62	33.90	33.52	33.56	85,600	+0.04(+0.12%)
Dec 13, 2006	33.58	33.77	33.34	33.52	80,200	-0.01(-0.03%)
Dec 12, 2006	33.06	33.55	33.01	33.53	106,800	+0.47(+1.42%)
Dec 11, 2006	33.00	33.14	32.90	33.06	87,000	+0.01(+0.03%)
Dec 08, 2006	33.15	33.38	32.81	33.05	85,900	-0.23(-0.69%)
Dec 07, 2006	33.56	33.73	33.20	33.28	77,600	-0.41(-1.22%)
Dec 06, 2006	33.81	33.94	33.65	33.69	58,400	-0.20(-0.59%)
Dec 05, 2006	34.02	34.26	33.78	33.89	121,900	+0.04(+0.12%)
Dec 04, 2006	33.34	34.03	33.34	33.85	108,900	+0.61(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.