Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.15 23.15 23.15 0 -0.10(-0.42%)
Mar 28, 2018 22.83 23.38 22.76 23.25 630,785 +0.50(+2.20%)
Mar 27, 2018 22.42 22.98 22.18 22.75 810,509 +0.35(+1.54%)
Mar 26, 2018 22.08 22.43 21.98 22.41 521,974 +0.46(+2.10%)
Mar 23, 2018 22.32 22.54 21.94 21.94 554,741 -0.29(-1.29%)
Mar 22, 2018 22.06 22.70 22.06 22.23 505,958 +0.08(+0.37%)
Mar 21, 2018 22.36 22.49 22.08 22.15 686,958 -0.17(-0.77%)
Mar 20, 2018 22.99 23.20 22.30 22.32 827,640 -0.67(-2.90%)
Mar 19, 2018 23.06 23.06 22.58 22.99 664,718 -0.07(-0.29%)
Mar 16, 2018 22.87 23.13 22.87 23.05 2,117,365 +0.22(+0.97%)
Mar 15, 2018 22.72 22.91 22.53 22.83 743,801 +0.13(+0.57%)
Mar 14, 2018 22.71 23.04 22.58 22.70 563,383 +0.09(+0.40%)
Mar 13, 2018 22.80 23.02 22.52 22.61 844,468 -0.09(-0.39%)
Mar 12, 2018 22.16 22.82 22.08 22.70 853,162 +0.55(+2.46%)
Mar 09, 2018 21.93 22.30 21.70 22.16 639,729 +0.24(+1.08%)
Mar 08, 2018 21.98 22.08 21.73 21.92 590,095 +0.09(+0.41%)
Mar 07, 2018 21.89 21.47 21.83 631,301 +0.28(+1.32%)
Mar 06, 2018 21.94 21.94 21.39 21.55 1,000,073 -0.36(-1.64%)
Mar 05, 2018 21.32 22.12 21.25 21.90 700,131 +0.54(+2.51%)
Mar 02, 2018 21.35 21.56 21.20 21.37 709,555 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.