Skip to main content

South Jersey Industries (NY: SJI )

33.12 -0.48 (-1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.90 20.14 19.59 19.64 570,014 -0.21(-1.06%)
Apr 27, 2007 19.61 19.89 19.54 19.84 469,400 +0.21(+1.07%)
Apr 26, 2007 19.59 19.80 19.41 19.64 205,600 +0.01(+0.03%)
Apr 25, 2007 19.48 19.72 19.39 19.63 326,600 +0.22(+1.13%)
Apr 24, 2007 19.25 19.43 19.04 19.41 357,000 +0.16(+0.86%)
Apr 23, 2007 19.12 19.47 19.03 19.25 486,600 +0.11(+0.55%)
Apr 20, 2007 19.12 19.18 18.90 19.14 447,200 +0.27(+1.43%)
Apr 19, 2007 18.68 19.00 18.53 18.87 597,000 +0.09(+0.45%)
Apr 18, 2007 19.02 19.16 18.75 18.79 368,200 -0.29(-1.49%)
Apr 17, 2007 19.13 19.19 18.95 19.07 353,200 -0.06(-0.31%)
Apr 16, 2007 19.12 19.29 18.91 19.13 359,600 +0.02(+0.10%)
Apr 13, 2007 19.12 19.29 18.82 19.11 885,200 -0.02(-0.08%)
Apr 12, 2007 19.11 19.14 18.89 19.12 340,600 -0.03(-0.16%)
Apr 11, 2007 19.18 19.23 18.86 19.16 436,000 -0.03(-0.16%)
Apr 10, 2007 19.12 19.28 18.98 19.18 375,000 -0.02(-0.08%)
Apr 09, 2007 19.20 19.38 18.96 19.20 373,800 -0.07(-0.34%)
Apr 05, 2007 19.45 19.50 19.25 19.27 311,400 -0.18(-0.95%)
Apr 04, 2007 19.45 19.59 19.36 19.45 369,600 -0.03(-0.15%)
Apr 03, 2007 19.23 19.77 19.11 19.48 636,600 +0.35(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.