Skip to main content

South Jersey Industries (NY: SJI )

33.60 -0.54 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 38.01 38.06 37.47 37.52 288,065 -0.45(-1.19%)
Apr 27, 2017 38.13 38.40 37.97 37.97 261,480 -0.15(-0.39%)
Apr 26, 2017 37.49 38.20 37.37 38.12 395,706 +0.64(+1.71%)
Apr 25, 2017 37.50 37.73 37.34 37.48 421,850 +0.16(+0.43%)
Apr 24, 2017 37.60 37.82 37.32 37.32 435,042 +0.00(+0.00%)
Apr 21, 2017 37.34 37.64 37.32 37.32 349,953 -0.08(-0.21%)
Apr 20, 2017 37.40 37.60 37.11 37.40 314,175 +0.04(+0.11%)
Apr 19, 2017 37.83 37.98 37.35 37.36 334,434 -0.45(-1.19%)
Apr 18, 2017 37.90 38.06 37.54 37.81 360,149 -0.06(-0.16%)
Apr 17, 2017 37.59 37.89 37.48 37.87 288,745 +0.36(+0.96%)
Apr 13, 2017 37.68 37.80 37.34 37.51 405,891 -0.13(-0.35%)
Apr 12, 2017 37.43 37.69 37.18 37.64 284,790 +0.22(+0.59%)
Apr 11, 2017 37.31 37.56 37.16 37.42 363,723 +0.12(+0.32%)
Apr 10, 2017 37.46 37.60 36.85 37.30 230,359 -0.14(-0.37%)
Apr 07, 2017 37.40 37.70 37.24 37.44 524,015 +0.05(+0.13%)
Apr 06, 2017 36.97 37.43 36.73 37.39 543,339 +0.44(+1.19%)
Apr 05, 2017 36.15 37.00 35.99 36.95 843,906 +0.83(+2.30%)
Apr 04, 2017 35.37 38.03 35.36 36.12 1,394,804 +0.77(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.