Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.31	16.36	15.97	16.33	22,400	+0.01(+0.09%)
Sep 27, 2002	16.48	16.55	16.30	16.32	5,600	-0.14(-0.88%)
Sep 26, 2002	16.12	16.46	16.12	16.46	11,300	+0.31(+1.92%)
Sep 25, 2002	15.78	16.30	15.74	16.15	23,100	+0.42(+2.70%)
Sep 24, 2002	15.68	15.91	15.68	15.72	9,700	+0.08(+0.51%)
Sep 23, 2002	15.70	15.75	15.54	15.64	11,200	-0.13(-0.86%)
Sep 20, 2002	16.00	16.00	15.77	15.78	18,800	-0.12(-0.75%)
Sep 19, 2002	16.18	16.18	15.85	15.90	12,900	-0.28(-1.76%)
Sep 18, 2002	15.82	16.30	15.82	16.18	28,600	+0.37(+2.34%)
Sep 17, 2002	15.95	16.00	15.80	15.81	10,600	-0.09(-0.53%)
Sep 16, 2002	15.88	15.90	15.75	15.90	4,800	+0.04(+0.28%)
Sep 13, 2002	15.57	15.86	15.53	15.86	8,900	+0.28(+1.80%)
Sep 12, 2002	15.70	15.70	15.51	15.57	10,300	-0.10(-0.64%)
Sep 11, 2002	15.75	15.80	15.57	15.68	7,300	-0.12(-0.79%)
Sep 10, 2002	15.97	15.97	15.76	15.80	17,000	-0.15(-0.94%)
Sep 09, 2002	16.05	16.05	15.88	15.95	10,200	-0.05(-0.31%)
Sep 06, 2002	15.97	16.01	15.85	16.00	13,700	-0.10(-0.62%)
Sep 05, 2002	16.25	16.25	16.10	16.10	7,600	-0.15(-0.92%)
Sep 04, 2002	16.12	16.25	16.12	16.25	7,100	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.