Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.60 19.70 19.60 19.70 12,300 +0.10(+0.51%)
Nov 26, 2003 19.62 19.65 19.57 19.60 21,100 +0.03(+0.13%)
Nov 25, 2003 19.48 19.64 19.48 19.57 25,200 +0.07(+0.38%)
Nov 24, 2003 19.32 19.50 19.32 19.50 45,800 +0.23(+1.22%)
Nov 21, 2003 19.27 19.32 19.26 19.27 45,700 +0.02(+0.08%)
Nov 20, 2003 19.32 19.32 19.27 19.25 55,300 -0.04(-0.21%)
Nov 19, 2003 19.25 19.32 19.25 19.29 33,600 +0.04(+0.21%)
Nov 18, 2003 19.29 19.32 19.25 19.25 32,200 +0.00(+0.00%)
Nov 17, 2003 19.25 19.30 19.25 19.25 31,000 -0.07(-0.39%)
Nov 14, 2003 19.38 19.39 19.28 19.32 27,200 -0.05(-0.26%)
Nov 13, 2003 19.48 19.51 19.27 19.38 34,000 -0.10(-0.51%)
Nov 12, 2003 19.30 19.50 19.30 19.48 39,100 +0.23(+1.17%)
Nov 11, 2003 19.25 19.30 19.25 19.25 18,600 +0.02(+0.13%)
Nov 10, 2003 19.30 19.31 19.23 19.23 33,500 -0.10(-0.52%)
Nov 07, 2003 19.15 19.32 19.15 19.32 52,600 +0.18(+0.91%)
Nov 06, 2003 19.20 19.20 19.20 19.15 28,200 -0.02(-0.10%)
Nov 05, 2003 19.06 19.25 19.06 19.17 27,800 +0.07(+0.37%)
Nov 04, 2003 19.06 19.10 19.02 19.10 23,500 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.