Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.60	19.70	19.60	19.70	12,300	+0.10(+0.51%)
Nov 26, 2003	19.62	19.65	19.57	19.60	21,100	+0.03(+0.13%)
Nov 25, 2003	19.48	19.64	19.48	19.57	25,200	+0.07(+0.38%)
Nov 24, 2003	19.32	19.50	19.32	19.50	45,800	+0.23(+1.22%)
Nov 21, 2003	19.27	19.32	19.26	19.27	45,700	+0.02(+0.08%)
Nov 20, 2003	19.32	19.32	19.27	19.25	55,300	-0.04(-0.21%)
Nov 19, 2003	19.25	19.32	19.25	19.29	33,600	+0.04(+0.21%)
Nov 18, 2003	19.29	19.32	19.25	19.25	32,200	+0.00(+0.00%)
Nov 17, 2003	19.25	19.30	19.25	19.25	31,000	-0.07(-0.39%)
Nov 14, 2003	19.38	19.39	19.28	19.32	27,200	-0.05(-0.26%)
Nov 13, 2003	19.48	19.51	19.27	19.38	34,000	-0.10(-0.51%)
Nov 12, 2003	19.30	19.50	19.30	19.48	39,100	+0.23(+1.17%)
Nov 11, 2003	19.25	19.30	19.25	19.25	18,600	+0.02(+0.13%)
Nov 10, 2003	19.30	19.31	19.23	19.23	33,500	-0.10(-0.52%)
Nov 07, 2003	19.15	19.32	19.15	19.32	52,600	+0.18(+0.91%)
Nov 06, 2003	19.20	19.20	19.20	19.15	28,200	-0.02(-0.10%)
Nov 05, 2003	19.06	19.25	19.06	19.17	27,800	+0.07(+0.37%)
Nov 04, 2003	19.06	19.10	19.02	19.10	23,500	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.