Skip to main content

South Jersey Industries (NY: SJI )

34.60 +0.10 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.250 9.250 9.162 9.213 104,800 -0.02(-0.24%)
Jun 27, 2003 9.225 9.270 9.165 9.235 51,000 +0.05(+0.52%)
Jun 26, 2003 9.235 9.273 9.155 9.188 43,200 -0.05(-0.54%)
Jun 25, 2003 9.213 9.242 9.190 9.238 31,800 +0.08(+0.82%)
Jun 24, 2003 9.100 9.195 9.100 9.162 43,400 +0.11(+1.19%)
Jun 23, 2003 9.350 9.355 9.045 9.055 42,200 -0.30(-3.21%)
Jun 20, 2003 9.350 9.367 9.350 9.355 45,600 +0.05(+0.56%)
Jun 19, 2003 9.463 9.498 9.300 9.303 32,000 -0.14(-1.51%)
Jun 18, 2003 9.400 9.463 9.400 9.445 32,000 +0.03(+0.27%)
Jun 17, 2003 9.550 9.550 9.410 9.420 29,600 -0.07(-0.76%)
Jun 16, 2003 9.412 9.505 9.400 9.492 28,000 +0.12(+1.25%)
Jun 13, 2003 9.525 9.537 9.350 9.375 37,800 -0.11(-1.16%)
Jun 12, 2003 9.500 9.547 9.485 9.485 31,800 -0.00(-0.03%)
Jun 11, 2003 9.500 9.500 9.467 9.488 12,000 -0.01(-0.11%)
Jun 10, 2003 9.500 9.512 9.475 9.498 30,400 +0.01(+0.11%)
Jun 09, 2003 9.550 9.550 9.475 9.488 36,800 -0.04(-0.39%)
Jun 06, 2003 9.562 9.600 9.525 9.525 41,400 -0.14(-1.42%)
Jun 05, 2003 9.650 9.750 9.650 9.662 72,200 +0.04(+0.36%)
Jun 04, 2003 9.400 9.650 9.400 9.627 51,200 +0.23(+2.42%)
Jun 03, 2003 9.300 9.400 9.300 9.400 12,200 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.