Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.23	31.23	31.23	0	-0.02(-0.06%)
Dec 28, 2017	31.20	31.33	30.77	31.25	487,686	+0.11(+0.35%)
Dec 27, 2017	30.95	31.50	30.93	31.14	563,700	+0.36(+1.17%)
Dec 26, 2017	30.97	31.22	30.78	30.78	215,696	-0.22(-0.71%)
Dec 22, 2017	30.77	31.24	30.75	31.00	249,645	+0.19(+0.62%)
Dec 21, 2017	31.03	31.25	30.76	30.81	243,568	-0.32(-1.03%)
Dec 20, 2017	31.00	31.52	30.98	31.13	329,675	+0.10(+0.32%)
Dec 19, 2017	32.08	32.16	31.01	31.03	327,210	-1.04(-3.24%)
Dec 18, 2017	32.58	32.80	31.83	32.07	294,191	-0.27(-0.83%)
Dec 15, 2017	31.50	32.52	31.50	32.34	1,376,668	+0.99(+3.16%)
Dec 14, 2017	32.12	32.12	31.33	31.35	342,069	-0.82(-2.55%)
Dec 13, 2017	32.10	32.53	32.00	32.17	233,703	+0.03(+0.09%)
Dec 12, 2017	32.14	33.03	32.13	32.14	227,136	-0.85(-2.58%)
Dec 11, 2017	32.93	33.00	32.60	32.99	285,812	+0.00(+0.00%)
Dec 08, 2017	33.19	33.27	32.86	32.99	169,483	+0.00(+0.00%)
Dec 07, 2017	33.26	33.50	33.12		210,449	+0.00(+0.00%)
Dec 06, 2017	33.26	33.51	33.02	33.25	217,256	-0.04(-0.12%)
Dec 05, 2017	33.64	33.70	33.23	33.29	385,550	-0.39(-1.16%)
Dec 04, 2017	33.89	33.89	33.52	33.68	258,795	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.