Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 20.86 21.27 20.58 20.91 2,391,907 -0.13(-0.64%)
Jul 30, 2020 21.20 21.25 20.81 21.05 476,472 -0.41(-1.92%)
Jul 29, 2020 21.32 21.59 21.04 21.46 1,455,914 +0.12(+0.55%)
Jul 28, 2020 20.77 21.68 20.76 21.34 979,143 +0.42(+2.01%)
Jul 27, 2020 21.22 21.22 20.72 20.92 615,436 -0.34(-1.60%)
Jul 24, 2020 21.82 22.02 21.13 21.26 879,855 -0.45(-2.06%)
Jul 23, 2020 21.53 21.79 21.35 21.71 981,041 +0.08(+0.37%)
Jul 22, 2020 20.81 21.75 20.70 21.63 838,117 +0.63(+2.99%)
Jul 21, 2020 20.81 21.24 20.81 21.00 885,182 +0.32(+1.56%)
Jul 20, 2020 21.07 21.16 20.49 20.68 605,930 -0.50(-2.37%)
Jul 17, 2020 21.03 21.32 20.92 21.18 714,972 +0.18(+0.85%)
Jul 16, 2020 20.88 21.36 20.70 21.00 976,882 +0.08(+0.39%)
Jul 15, 2020 21.33 21.68 20.92 20.92 1,082,186 +0.05(+0.26%)
Jul 14, 2020 20.88 21.05 20.57 20.87 1,057,202 +0.04(+0.17%)
Jul 13, 2020 20.98 21.30 20.50 20.83 787,479 -0.03(-0.13%)
Jul 10, 2020 20.38 21.06 20.30 20.86 1,266,737 +0.53(+2.60%)
Jul 09, 2020 20.90 20.90 19.84 20.33 658,216 -0.69(-3.28%)
Jul 08, 2020 21.15 21.19 20.62 21.02 1,069,576 -0.13(-0.64%)
Jul 07, 2020 21.25 21.38 20.82 21.16 1,325,380 -0.35(-1.63%)
Jul 06, 2020 22.24 22.50 21.34 21.50 989,381 -0.48(-2.20%)
Jul 02, 2020 22.43 22.52 21.77 21.99 992,863 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.