Skip to main content

South Jersey Industries (NY: SJI )

34.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.84 29.18 28.77 29.14 920,934 +0.28(+0.98%)
Dec 30, 2019 28.40 28.89 28.40 28.86 920,561 +0.40(+1.40%)
Dec 27, 2019 28.52 28.59 28.32 28.46 699,018 +0.09(+0.31%)
Dec 26, 2019 28.45 28.56 28.25 28.37 413,962 +0.01(+0.03%)
Dec 24, 2019 28.53 28.60 28.26 28.37 256,204 -0.18(-0.62%)
Dec 23, 2019 28.61 28.71 28.30 28.54 1,095,193 -0.02(-0.06%)
Dec 20, 2019 28.94 29.14 28.41 28.56 3,088,379 -0.54(-1.85%)
Dec 19, 2019 28.86 29.23 28.78 29.10 904,591 +0.19(+0.67%)
Dec 18, 2019 28.45 29.04 28.30 28.90 1,072,079 +0.52(+1.84%)
Dec 17, 2019 28.11 28.41 27.98 28.38 1,057,930 +0.27(+0.94%)
Dec 16, 2019 27.61 28.14 27.57 28.12 558,213 +0.49(+1.79%)
Dec 13, 2019 27.76 27.83 27.56 27.62 784,571 -0.08(-0.29%)
Dec 12, 2019 27.79 28.16 27.65 27.70 676,768 -0.15(-0.54%)
Dec 11, 2019 27.33 27.89 27.26 27.85 475,676 +0.51(+1.87%)
Dec 10, 2019 27.09 27.34 27.02 27.34 420,668 +0.21(+0.78%)
Dec 09, 2019 27.30 27.37 26.93 27.13 705,228 +0.00(+0.02%)
Dec 06, 2019 26.94 27.51 26.84 27.12 639,356 +0.29(+1.08%)
Dec 05, 2019 26.63 26.88 26.61 26.84 594,140 +0.13(+0.49%)
Dec 04, 2019 26.70 26.97 26.63 26.70 1,021,791 +0.04(+0.16%)
Dec 03, 2019 27.09 27.24 26.65 26.66 592,793 -0.53(-1.93%)
Dec 02, 2019 27.19 27.30 27.01 27.19 460,328 -0.16(-0.58%)
Nov 29, 2019 27.39 27.54 27.21 27.34 296,142 -0.03(-0.10%)
Nov 27, 2019 27.16 27.50 27.12 27.37 629,758 +0.23(+0.84%)
Nov 26, 2019 27.08 27.25 26.87 27.14 674,102 +0.26(+0.98%)
Nov 25, 2019 26.77 27.12 26.76 26.88 523,800 +0.14(+0.52%)
Nov 22, 2019 26.61 26.81 26.43 26.74 370,748 +0.21(+0.79%)
Nov 21, 2019 26.40 26.57 26.26 26.53 574,867 +0.13(+0.50%)
Nov 20, 2019 26.41 26.65 26.28 26.40 682,589 -0.12(-0.46%)
Nov 19, 2019 26.56 26.86 26.43 26.52 494,785 +0.01(+0.03%)
Nov 18, 2019 26.50 26.76 26.43 26.51 354,521 +0.06(+0.23%)
Nov 15, 2019 26.74 26.87 26.38 26.45 472,433 -0.30(-1.11%)
Nov 14, 2019 26.87 27.05 26.71 26.75 550,378 +0.01(+0.03%)
Nov 13, 2019 26.07 26.79 26.07 26.74 659,470 +0.58(+2.21%)
Nov 12, 2019 26.11 26.37 25.98 26.16 489,370 -0.06(-0.23%)
Nov 11, 2019 26.40 26.57 26.21 26.22 360,734 -0.25(-0.96%)
Nov 08, 2019 26.72 26.86 26.26 26.48 607,593 -0.37(-1.37%)
Nov 07, 2019 27.35 27.90 26.31 26.84 1,109,563 -0.41(-1.51%)
Nov 06, 2019 27.42 27.61 27.20 27.26 427,178 -0.04(-0.13%)
Nov 05, 2019 27.43 27.73 27.16 27.29 815,251 -0.18(-0.67%)
Nov 04, 2019 28.19 28.26 27.35 27.47 702,378 -0.67(-2.36%)
Nov 01, 2019 28.16 28.32 27.99 28.14 372,119 -0.01(-0.03%)
Oct 31, 2019 28.00 28.17 27.75 28.15 422,631 +0.18(+0.66%)
Oct 30, 2019 27.98 28.01 27.73 27.96 283,104 +0.01(+0.03%)
Oct 29, 2019 27.92 28.03 27.82 27.96 319,138 +0.04(+0.13%)
Oct 28, 2019 28.05 28.31 27.87 27.92 277,809 -0.21(-0.75%)
Oct 25, 2019 28.14 28.17 27.91 28.13 277,975 +0.11(+0.37%)
Oct 24, 2019 28.09 28.18 27.90 28.03 343,580 +0.02(+0.06%)
Oct 23, 2019 28.37 28.37 27.97 28.01 391,861 -0.18(-0.62%)
Oct 22, 2019 28.25 28.46 28.15 28.18 454,011 -0.11(-0.40%)
Oct 21, 2019 28.20 28.38 28.17 28.30 275,297 +0.21(+0.75%)
Oct 18, 2019 28.00 28.28 27.87 28.09 436,786 +0.02(+0.06%)
Oct 17, 2019 27.57 28.15 27.57 28.07 466,013 +0.46(+1.65%)
Oct 16, 2019 27.76 28.01 27.57 27.61 492,736 -0.18(-0.63%)
Oct 15, 2019 28.09 28.26 27.76 27.79 556,741 -0.27(-0.97%)
Oct 14, 2019 28.45 28.69 27.99 28.06 313,738 -0.45(-1.57%)
Oct 11, 2019 28.42 29.05 28.35 28.51 874,144 +0.19(+0.68%)
Oct 10, 2019 28.52 28.66 28.23 28.31 341,182 -0.17(-0.58%)
Oct 09, 2019 28.45 28.56 28.21 28.48 395,687 +0.20(+0.71%)
Oct 08, 2019 28.53 28.68 28.19 28.28 438,056 -0.32(-1.13%)
Oct 07, 2019 28.17 28.72 28.03 28.60 443,030 +0.32(+1.11%)
Oct 04, 2019 28.10 28.30 27.92 28.29 295,913 +0.26(+0.94%)
Oct 03, 2019 27.94 28.03 27.57 28.03 481,834 +0.11(+0.38%)
Oct 02, 2019 28.34 28.34 27.44 27.92 789,914 -0.33(-1.18%)
Oct 01, 2019 28.80 28.91 28.19 28.25 421,257 -0.55(-1.91%)
Sep 30, 2019 28.45 28.84 28.40 28.80 887,695 +0.36(+1.26%)
Sep 27, 2019 28.73 28.83 28.31 28.45 490,028 -0.21(-0.73%)
Sep 26, 2019 28.57 28.84 28.46 28.66 560,598 +0.16(+0.55%)
Sep 25, 2019 28.55 28.82 28.49 28.50 694,901 +0.02(+0.06%)
Sep 24, 2019 28.76 28.98 28.45 28.48 540,145 -0.19(-0.67%)
Sep 23, 2019 28.44 28.80 28.19 28.67 509,494 +0.39(+1.39%)
Sep 20, 2019 28.86 28.86 27.61 28.28 2,015,754 -0.62(-2.15%)
Sep 19, 2019 28.78 29.03 28.65 28.90 596,713 +0.31(+1.07%)
Sep 18, 2019 28.41 28.66 28.29 28.59 850,135 +0.36(+1.27%)
Sep 17, 2019 28.36 28.53 28.04 28.24 357,181 -0.14(-0.49%)
Sep 16, 2019 28.76 28.84 28.35 28.38 431,988 -0.29(-1.01%)
Sep 13, 2019 28.59 28.98 28.59 28.66 528,074 +0.03(+0.09%)
Sep 12, 2019 29.25 29.28 28.63 28.64 772,950 -0.48(-1.65%)
Sep 11, 2019 28.52 29.12 28.44 29.12 735,196 +0.59(+2.06%)
Sep 10, 2019 28.37 28.85 28.29 28.53 649,807 +0.19(+0.68%)
Sep 09, 2019 28.44 28.58 28.26 28.34 520,069 -0.12(-0.41%)
Sep 06, 2019 28.80 28.80 28.45 28.46 484,103 -0.28(-0.97%)
Sep 05, 2019 28.40 28.89 28.21 28.73 452,043 +0.29(+1.01%)
Sep 04, 2019 28.31 28.56 28.26 28.45 680,911 +0.29(+1.02%)
Sep 03, 2019 28.03 28.29 27.73 28.16 451,454 +0.10(+0.37%)
Aug 30, 2019 27.68 28.34 27.67 28.06 527,096 +0.43(+1.57%)
Aug 29, 2019 27.56 27.82 27.48 27.62 817,909 +0.27(+0.98%)
Aug 28, 2019 27.38 27.75 27.29 27.35 1,139,133 +0.03(+0.10%)
Aug 27, 2019 27.35 27.62 27.21 27.33 461,781 +0.17(+0.64%)
Aug 26, 2019 26.78 27.17 26.63 27.16 243,009 +0.54(+2.02%)
Aug 23, 2019 27.31 27.58 26.57 26.62 508,654 -0.68(-2.48%)
Aug 22, 2019 27.40 27.49 27.10 27.29 413,175 -0.09(-0.32%)
Aug 21, 2019 27.34 27.48 27.17 27.38 267,525 +0.05(+0.19%)
Aug 20, 2019 27.52 27.68 27.26 27.33 340,016 -0.16(-0.57%)
Aug 19, 2019 27.51 27.81 27.34 27.49 346,239 +0.03(+0.10%)
Aug 16, 2019 27.16 27.55 27.16 27.46 312,477 +0.29(+1.09%)
Aug 15, 2019 26.83 27.22 26.63 27.16 589,260 +0.39(+1.46%)
Aug 14, 2019 26.88 27.09 26.56 26.77 389,554 -0.11(-0.42%)
Aug 13, 2019 26.84 27.15 26.83 26.89 255,409 -0.10(-0.35%)
Aug 12, 2019 27.16 27.26 26.63 26.98 434,170 -0.11(-0.42%)
Aug 09, 2019 27.51 27.56 27.03 27.09 645,125 -0.56(-2.04%)
Aug 08, 2019 27.29 27.76 26.39 27.66 489,395 +0.36(+1.30%)
Aug 07, 2019 27.37 27.59 27.09 27.30 689,739 -0.13(-0.47%)
Aug 06, 2019 27.78 28.01 27.16 27.43 958,573 -0.36(-1.31%)
Aug 05, 2019 28.93 28.93 27.47 27.80 812,230 -1.59(-5.40%)
Aug 02, 2019 29.30 29.68 29.12 29.39 282,278 +0.04(+0.15%)
Aug 01, 2019 29.45 29.74 29.23 29.34 474,342 -0.20(-0.68%)
Jul 31, 2019 29.45 29.91 29.29 29.54 697,196 +0.15(+0.50%)
Jul 30, 2019 29.19 29.56 29.19 29.39 360,054 +0.12(+0.41%)
Jul 29, 2019 29.38 29.45 29.16 29.27 334,544 -0.11(-0.38%)
Jul 26, 2019 28.90 29.48 28.90 29.39 545,538 +0.53(+1.83%)
Jul 25, 2019 29.15 29.40 28.80 28.86 413,120 -0.32(-1.10%)
Jul 24, 2019 28.92 29.27 28.69 29.18 399,368 +0.23(+0.81%)
Jul 23, 2019 28.65 29.01 28.47 28.94 436,545 +0.35(+1.21%)
Jul 22, 2019 28.85 28.85 28.45 28.60 310,864 -0.09(-0.30%)
Jul 19, 2019 28.93 29.08 28.67 28.68 665,757 -0.36(-1.25%)
Jul 18, 2019 28.60 29.10 28.40 29.05 333,224 +0.35(+1.21%)
Jul 17, 2019 28.58 28.79 28.46 28.70 578,885 +0.18(+0.64%)
Jul 16, 2019 28.42 28.76 28.36 28.52 490,200 +0.02(+0.06%)
Jul 15, 2019 29.00 29.01 28.43 28.50 363,861 -0.47(-1.62%)
Jul 12, 2019 29.15 29.15 28.80 28.97 618,614 -0.21(-0.71%)
Jul 11, 2019 29.32 29.39 28.96 29.18 619,710 -0.14(-0.47%)
Jul 10, 2019 29.89 29.89 29.29 29.32 666,528 -0.35(-1.17%)
Jul 09, 2019 29.45 29.70 29.35 29.66 515,381 +0.16(+0.53%)
Jul 08, 2019 29.79 29.88 29.44 29.51 370,189 -0.23(-0.76%)
Jul 05, 2019 29.38 29.76 29.06 29.73 613,658 +0.20(+0.68%)
Jul 03, 2019 29.42 29.69 29.42 29.53 217,615 +0.20(+0.68%)
Jul 02, 2019 29.10 29.38 28.99 29.33 384,251 +0.37(+1.29%)
Jul 01, 2019 29.20 29.36 28.88 28.96 432,812 -0.30(-1.04%)
Jun 28, 2019 28.92 29.32 28.92 29.26 908,039 +0.30(+1.05%)
Jun 27, 2019 28.73 28.97 28.51 28.96 327,832 +0.33(+1.15%)
Jun 26, 2019 29.17 29.26 28.59 28.63 444,562 -0.62(-2.11%)
Jun 25, 2019 29.10 29.42 29.10 29.25 441,391 +0.15(+0.51%)
Jun 24, 2019 29.56 29.60 29.03 29.10 466,811 -0.42(-1.41%)
Jun 21, 2019 29.23 29.89 29.15 29.52 1,287,599 +0.14(+0.47%)
Jun 20, 2019 29.25 29.48 28.90 29.38 404,053 +0.20(+0.68%)
Jun 19, 2019 28.66 29.24 28.66 29.18 455,859 +0.29(+1.02%)
Jun 18, 2019 28.89 29.06 28.73 28.88 406,575 +0.10(+0.36%)
Jun 17, 2019 29.26 29.42 28.59 28.78 686,709 -0.48(-1.63%)
Jun 14, 2019 29.03 29.50 29.03 29.25 824,819 +0.18(+0.63%)
Jun 13, 2019 28.14 29.08 28.03 29.07 1,011,030 +0.96(+3.43%)
Jun 12, 2019 27.72 28.28 27.72 28.11 579,147 +0.48(+1.73%)
Jun 11, 2019 27.43 27.63 27.16 27.63 1,051,960 +0.17(+0.63%)
Jun 10, 2019 27.88 27.99 27.31 27.46 463,418 -0.49(-1.77%)
Jun 07, 2019 28.00 28.38 27.93 27.95 599,826 +0.10(+0.37%)
Jun 06, 2019 27.88 27.91 27.57 27.85 628,647 +0.06(+0.22%)
Jun 05, 2019 27.45 27.80 27.23 27.79 614,765 +0.37(+1.35%)
Jun 04, 2019 27.38 27.58 27.07 27.42 1,022,126 +0.16(+0.60%)
Jun 03, 2019 27.26 27.31 26.98 27.26 776,832 +0.13(+0.48%)
May 31, 2019 26.70 27.16 26.52 27.13 716,609 +0.44(+1.64%)
May 30, 2019 27.09 27.21 26.56 26.69 544,282 -0.44(-1.62%)
May 29, 2019 27.45 27.57 27.01 27.13 820,530 -0.34(-1.22%)
May 28, 2019 28.03 28.05 27.46 27.46 843,341 -0.52(-1.87%)
May 24, 2019 27.99 28.19 27.91 27.99 773,593 -0.03(-0.12%)
May 23, 2019 28.51 28.53 27.94 28.02 992,814 -0.54(-1.90%)
May 22, 2019 28.51 28.66 28.38 28.57 356,400 +0.09(+0.30%)
May 21, 2019 28.52 28.69 28.39 28.48 318,627 +0.01(+0.03%)
May 20, 2019 28.75 28.94 28.38 28.47 291,568 -0.33(-1.13%)
May 17, 2019 28.71 28.99 28.69 28.80 787,665 -0.03(-0.09%)
May 16, 2019 28.43 28.83 28.36 28.82 746,109 +0.32(+1.12%)
May 15, 2019 28.41 28.55 28.29 28.51 532,250 +0.07(+0.24%)
May 14, 2019 28.41 28.57 28.31 28.44 623,233 +0.05(+0.18%)
May 13, 2019 27.95 28.38 27.88 28.38 893,455 +0.34(+1.20%)
May 10, 2019 27.55 28.05 27.46 28.05 1,436,939 +0.58(+2.10%)
May 09, 2019 27.50 28.00 27.12 27.47 880,981 +0.22(+0.82%)
May 08, 2019 27.32 27.63 27.13 27.25 789,356 -0.04(-0.16%)
May 07, 2019 27.60 27.73 27.10 27.29 561,697 -0.43(-1.55%)
May 06, 2019 27.65 27.95 27.62 27.72 938,141 -0.05(-0.19%)
May 03, 2019 27.35 27.95 27.35 27.77 739,402 +0.49(+1.80%)
May 02, 2019 27.36 27.59 27.18 27.28 375,708 -0.18(-0.66%)
May 01, 2019 27.62 27.70 27.34 27.46 947,206 -0.15(-0.56%)
Apr 30, 2019 27.39 27.65 27.19 27.62 751,818 +0.28(+1.01%)
Apr 29, 2019 27.54 27.70 27.25 27.34 583,579 -0.28(-1.00%)
Apr 26, 2019 27.44 27.73 27.39 27.62 353,071 +0.25(+0.91%)
Apr 25, 2019 27.22 27.46 27.09 27.37 341,329 +0.03(+0.09%)
Apr 24, 2019 27.08 27.46 27.01 27.34 351,111 +0.38(+1.40%)
Apr 23, 2019 27.04 27.16 26.79 26.97 555,380 +0.09(+0.32%)
Apr 22, 2019 27.00 27.12 26.77 26.88 646,619 -0.10(-0.38%)
Apr 18, 2019 27.10 27.28 26.97 26.98 374,353 -0.20(-0.73%)
Apr 17, 2019 27.19 27.46 26.91 27.18 817,799 +0.21(+0.80%)
Apr 16, 2019 26.98 27.14 26.84 26.97 539,442 +0.06(+0.22%)
Apr 15, 2019 27.02 27.09 26.85 26.91 486,806 -0.07(-0.26%)
Apr 12, 2019 26.79 27.06 26.72 26.97 777,082 +0.21(+0.80%)
Apr 11, 2019 26.68 26.78 26.53 26.76 710,929 +0.03(+0.10%)
Apr 10, 2019 26.81 27.06 26.63 26.73 801,942 -0.05(-0.19%)
Apr 09, 2019 27.30 27.31 26.78 26.79 505,436 -0.48(-1.77%)
Apr 08, 2019 27.64 27.68 27.22 27.27 677,259 -0.44(-1.58%)
Apr 05, 2019 27.52 27.72 27.29 27.71 952,222 +0.22(+0.81%)
Apr 04, 2019 27.56 27.62 27.35 27.48 491,719 -0.08(-0.28%)
Apr 03, 2019 27.24 27.69 27.08 27.56 447,747 +0.32(+1.17%)
Apr 02, 2019 27.53 27.57 27.14 27.24 1,297,524 -0.32(-1.15%)
Apr 01, 2019 27.51 27.59 27.28 27.56 453,918 -0.02(-0.06%)
Mar 29, 2019 27.88 27.88 27.48 27.58 646,018 -0.26(-0.93%)
Mar 28, 2019 27.71 27.87 27.64 27.83 847,871 +0.16(+0.59%)
Mar 27, 2019 27.61 27.76 27.43 27.67 478,247 +0.12(+0.44%)
Mar 26, 2019 27.39 27.79 27.39 27.55 395,000 +0.15(+0.56%)
Mar 25, 2019 27.22 27.48 26.95 27.40 462,632 +0.14(+0.50%)
Mar 22, 2019 27.28 27.46 27.14 27.26 645,785 +0.05(+0.19%)
Mar 21, 2019 26.79 27.35 26.79 27.21 481,562 +0.34(+1.25%)
Mar 20, 2019 26.69 27.20 26.41 26.87 871,657 +0.16(+0.61%)
Mar 19, 2019 26.60 26.77 26.54 26.71 852,606 +0.04(+0.16%)
Mar 18, 2019 26.31 26.76 26.18 26.66 717,281 +0.29(+1.11%)
Mar 15, 2019 26.73 26.73 26.17 26.37 2,386,604 -0.22(-0.82%)
Mar 14, 2019 26.65 26.82 26.41 26.59 1,087,922 -0.11(-0.41%)
Mar 13, 2019 26.64 26.91 26.57 26.70 915,227 +0.06(+0.22%)
Mar 12, 2019 26.11 26.65 26.08 26.64 743,148 +0.53(+2.02%)
Mar 11, 2019 26.13 26.21 25.90 26.11 796,926 +0.02(+0.07%)
Mar 08, 2019 26.04 26.19 25.88 26.10 806,608 +0.18(+0.69%)
Mar 07, 2019 25.30 25.95 25.30 25.92 999,124 +0.66(+2.60%)
Mar 06, 2019 25.14 25.32 24.95 25.26 549,480 +0.07(+0.27%)
Mar 05, 2019 25.45 25.57 25.18 25.19 624,910 -0.30(-1.17%)
Mar 04, 2019 25.24 25.54 24.66 25.49 1,421,818 +0.29(+1.15%)
Mar 01, 2019 24.62 25.25 24.49 25.20 1,480,934 +0.54(+2.18%)
Feb 28, 2019 25.79 26.16 24.35 24.66 4,445,412 -2.18(-8.12%)
Feb 27, 2019 26.31 26.85 26.28 26.85 463,701 +0.41(+1.55%)
Feb 26, 2019 26.70 26.70 26.40 26.44 583,834 -0.18(-0.67%)
Feb 25, 2019 27.01 27.04 26.48 26.62 606,677 -0.44(-1.64%)
Feb 22, 2019 27.16 27.35 26.96 27.06 559,414 -0.03(-0.13%)
Feb 21, 2019 26.88 27.12 26.80 27.09 540,244 +0.06(+0.22%)
Feb 20, 2019 26.62 27.07 26.47 27.03 579,649 +0.37(+1.41%)
Feb 19, 2019 26.27 26.74 26.27 26.66 369,721 +0.33(+1.26%)
Feb 15, 2019 26.15 26.42 26.10 26.33 474,199 +0.26(+1.01%)
Feb 14, 2019 25.99 26.33 25.84 26.06 681,369 +0.04(+0.16%)
Feb 13, 2019 25.72 26.13 25.72 26.02 525,747 +0.25(+0.96%)
Feb 12, 2019 25.86 26.04 25.62 25.77 646,153 -0.09(-0.33%)
Feb 11, 2019 25.74 25.91 25.59 25.86 800,950 +0.05(+0.20%)
Feb 08, 2019 25.46 25.81 25.36 25.81 574,908 +0.28(+1.10%)
Feb 07, 2019 25.00 25.54 24.76 25.52 511,565 +0.52(+2.08%)
Feb 06, 2019 25.41 25.41 24.78 25.01 428,756 -0.49(-1.91%)
Feb 05, 2019 25.28 25.50 25.12 25.49 397,277 +0.20(+0.77%)
Feb 04, 2019 25.16 25.30 24.99 25.29 471,868 +0.00(+0.00%)
Feb 01, 2019 25.25 25.41 25.06 25.29 671,156 -0.08(-0.30%)
Jan 31, 2019 25.30 25.46 25.18 25.37 750,541 +0.05(+0.20%)
Jan 30, 2019 25.22 25.49 25.08 25.32 415,104 +0.09(+0.37%)
Jan 29, 2019 25.28 25.45 25.04 25.23 582,142 +0.01(+0.03%)
Jan 28, 2019 26.04 26.32 25.06 25.22 868,838 -0.91(-3.49%)
Jan 25, 2019 26.07 26.27 25.93 26.13 2,223,339 -0.03(-0.10%)
Jan 24, 2019 25.87 26.27 25.67 26.16 697,811 +0.34(+1.32%)
Jan 23, 2019 25.61 25.85 25.45 25.81 639,585 +0.18(+0.70%)
Jan 22, 2019 25.45 25.87 25.45 25.64 1,100,072 +0.19(+0.74%)
Jan 18, 2019 25.13 25.46 25.12 25.45 626,553 +0.32(+1.25%)
Jan 17, 2019 25.07 25.29 25.02 25.13 706,292 -0.02(-0.07%)
Jan 16, 2019 25.40 25.55 25.08 25.15 961,138 -0.21(-0.84%)
Jan 15, 2019 24.74 25.39 24.74 25.36 702,458 +0.57(+2.30%)
Jan 14, 2019 24.81 24.81 24.59 24.79 856,287 -0.23(-0.92%)
Jan 11, 2019 24.78 25.05 24.37 25.02 1,143,243 +0.18(+0.72%)
Jan 10, 2019 24.58 24.86 24.42 24.84 609,439 +0.29(+1.18%)
Jan 09, 2019 24.60 24.65 24.35 24.55 689,478 +0.01(+0.03%)
Jan 08, 2019 23.68 24.60 23.59 24.55 712,257 +0.95(+4.04%)
Jan 07, 2019 23.49 23.74 23.27 23.59 442,836 -0.01(-0.04%)
Jan 04, 2019 22.96 23.80 22.96 23.60 603,900 +0.58(+2.52%)
Jan 03, 2019 22.86 23.35 22.76 23.02 583,002 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.