Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.07 16.12 15.96 15.96 9,700 -0.05(-0.31%)
Feb 27, 2003 15.82 16.02 15.82 16.02 6,600 +0.21(+1.36%)
Feb 26, 2003 16.02 16.02 15.77 15.80 8,400 -0.22(-1.37%)
Feb 25, 2003 15.74 16.02 15.70 16.02 11,300 +0.28(+1.75%)
Feb 24, 2003 15.85 15.88 15.74 15.74 6,800 -0.09(-0.54%)
Feb 21, 2003 15.59 15.85 15.55 15.83 10,700 +0.24(+1.57%)
Feb 20, 2003 15.54 15.63 15.50 15.59 14,500 +0.08(+0.52%)
Feb 19, 2003 15.70 15.72 15.51 15.51 10,900 -0.17(-1.08%)
Feb 18, 2003 15.55 15.70 15.55 15.68 9,900 +0.12(+0.80%)
Feb 14, 2003 15.50 15.60 15.50 15.55 8,900 +0.13(+0.84%)
Feb 13, 2003 15.50 15.50 15.28 15.42 35,400 -0.08(-0.52%)
Feb 12, 2003 15.53 15.56 15.47 15.50 15,900 +0.00(+0.00%)
Feb 11, 2003 15.93 15.93 15.49 15.50 33,000 -0.43(-2.70%)
Feb 10, 2003 15.80 15.96 15.80 15.93 14,700 +0.11(+0.66%)
Feb 07, 2003 16.03 16.05 15.82 15.82 17,000 -0.21(-1.34%)
Feb 06, 2003 16.12 16.16 16.02 16.04 8,300 -0.02(-0.12%)
Feb 05, 2003 16.18 16.20 16.04 16.06 10,700 -0.04(-0.25%)
Feb 04, 2003 16.10 16.18 16.05 16.10 31,200 +0.03(+0.16%)
Feb 03, 2003 16.00 16.12 16.00 16.07 9,300 +0.02(+0.16%)
Jan 31, 2003 15.90 16.09 15.90 16.05 13,700 +0.13(+0.82%)
Jan 30, 2003 15.97 15.99 15.92 15.92 12,100 -0.03(-0.19%)
Jan 29, 2003 15.97 16.00 15.88 15.95 28,500 -0.03(-0.16%)
Jan 28, 2003 16.00 16.05 15.90 15.97 30,000 +0.07(+0.47%)
Jan 27, 2003 16.15 16.15 15.90 15.90 18,100 -0.24(-1.49%)
Jan 24, 2003 16.23 16.23 16.14 16.14 11,200 -0.10(-0.62%)
Jan 23, 2003 16.20 16.25 16.15 16.24 10,800 +0.08(+0.53%)
Jan 22, 2003 16.27 16.27 16.16 16.16 10,700 -0.04(-0.28%)
Jan 21, 2003 16.23 16.25 16.15 16.20 10,700 +0.02(+0.15%)
Jan 17, 2003 16.33 16.33 16.15 16.18 11,200 -0.13(-0.83%)
Jan 16, 2003 16.25 16.36 16.24 16.31 6,000 +0.05(+0.34%)
Jan 15, 2003 16.49 16.49 16.20 16.25 12,600 -0.21(-1.28%)
Jan 14, 2003 16.38 16.50 16.38 16.46 7,000 +0.07(+0.40%)
Jan 13, 2003 16.52 16.52 16.40 16.40 4,900 -0.09(-0.55%)
Jan 10, 2003 16.61 16.69 16.48 16.49 7,000 -0.10(-0.60%)
Jan 09, 2003 16.52 16.67 16.52 16.59 10,200 +0.11(+0.67%)
Jan 08, 2003 16.43 16.52 16.43 16.48 8,900 +0.02(+0.12%)
Jan 07, 2003 16.88 16.88 16.35 16.46 20,600 -0.39(-2.31%)
Jan 06, 2003 16.73 16.85 16.73 16.85 13,000 +0.18(+1.05%)
Jan 03, 2003 16.77 16.82 16.64 16.68 10,100 -0.07(-0.45%)
Jan 02, 2003 16.55 16.80 16.52 16.75 19,100 +0.24(+1.45%)
Dec 31, 2002 16.75 16.82 16.51 16.51 26,900 -0.19(-1.14%)
Dec 30, 2002 16.60 16.77 16.60 16.70 27,700 +0.14(+0.85%)
Dec 27, 2002 16.50 16.59 16.50 16.56 11,900 +0.12(+0.76%)
Dec 26, 2002 16.45 16.45 16.42 16.43 4,900 +0.00(+0.03%)
Dec 24, 2002 16.35 16.43 16.35 16.43 8,700 +0.09(+0.58%)
Dec 23, 2002 16.27 16.36 16.25 16.34 23,700 +0.01(+0.06%)
Dec 20, 2002 16.21 16.32 16.20 16.32 17,200 +0.12(+0.77%)
Dec 19, 2002 16.30 16.31 16.12 16.20 10,400 -0.07(-0.46%)
Dec 18, 2002 16.52 16.55 16.26 16.27 11,200 -0.20(-1.21%)
Dec 17, 2002 16.55 16.55 16.45 16.48 14,800 -0.02(-0.15%)
Dec 16, 2002 16.27 16.50 16.27 16.50 14,900 +0.24(+1.48%)
Dec 13, 2002 16.30 16.35 16.26 16.26 5,700 -0.06(-0.40%)
Dec 12, 2002 16.32 16.40 16.27 16.32 9,000 +0.02(+0.09%)
Dec 11, 2002 16.38 16.39 16.29 16.31 6,200 -0.05(-0.28%)
Dec 10, 2002 16.32 16.36 16.27 16.36 8,800 +0.09(+0.58%)
Dec 09, 2002 16.30 16.36 16.25 16.26 9,800 -0.04(-0.25%)
Dec 06, 2002 16.20 16.43 16.20 16.30 12,400 -0.09(-0.52%)
Dec 05, 2002 16.30 16.43 16.30 16.39 17,900 +0.11(+0.68%)
Dec 04, 2002 16.23 16.30 16.12 16.27 18,700 +0.05(+0.31%)
Dec 03, 2002 16.32 16.38 16.23 16.23 9,500 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.