Skip to main content

South Jersey Industries (NY: SJI )

33.41 -0.20 (-0.58%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.280 9.325 9.250 9.318 28,400 +0.04(+0.49%)
May 29, 2003 9.422 9.438 9.250 9.273 76,800 -0.15(-1.59%)
May 28, 2003 9.325 9.438 9.325 9.422 25,800 +0.12(+1.32%)
May 27, 2003 9.250 9.300 9.225 9.300 46,200 +0.05(+0.54%)
May 23, 2003 9.200 9.280 9.185 9.250 29,600 +0.04(+0.49%)
May 22, 2003 9.125 9.213 9.075 9.205 48,600 +0.09(+1.02%)
May 21, 2003 8.963 9.143 8.938 9.113 34,600 +0.16(+1.79%)
May 20, 2003 8.980 9.193 8.925 8.953 65,800 -0.02(-0.20%)
May 19, 2003 9.125 9.150 8.970 8.970 23,400 -0.14(-1.59%)
May 16, 2003 9.175 9.175 9.113 9.115 19,400 -0.02(-0.25%)
May 15, 2003 9.120 9.193 9.080 9.137 25,400 +0.02(+0.22%)
May 14, 2003 8.900 9.133 8.887 9.117 43,000 +0.20(+2.27%)
May 13, 2003 8.713 8.985 8.700 8.915 35,200 +0.20(+2.32%)
May 12, 2003 8.910 9.027 8.713 8.713 71,400 -0.20(-2.22%)
May 09, 2003 8.963 8.975 8.887 8.910 38,000 -0.03(-0.34%)
May 08, 2003 8.900 8.975 8.900 8.940 14,400 +0.04(+0.45%)
May 07, 2003 8.925 8.950 8.875 8.900 35,000 -0.00(-0.06%)
May 06, 2003 8.938 8.950 8.898 8.905 40,000 +0.00(+0.03%)
May 05, 2003 8.738 8.938 8.738 8.902 74,800 +0.18(+2.06%)
May 02, 2003 8.725 8.800 8.720 8.723 27,800 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.