Skip to main content

South Jersey Industries (NY: SJI )

34.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.50 16.64 16.30 16.52 220,600 -0.02(-0.12%)
Jan 30, 2007 16.28 16.56 16.27 16.54 186,800 +0.31(+1.91%)
Jan 29, 2007 16.18 16.55 16.15 16.23 387,600 +0.01(+0.06%)
Jan 26, 2007 16.14 16.23 15.90 16.22 255,000 +0.14(+0.87%)
Jan 25, 2007 16.45 16.47 15.98 16.08 214,400 -0.35(-2.10%)
Jan 24, 2007 16.43 16.46 16.34 16.43 369,200 +0.06(+0.37%)
Jan 23, 2007 16.23 16.41 16.14 16.36 870,200 +0.15(+0.93%)
Jan 22, 2007 16.23 16.26 16.09 16.21 129,000 -0.00(-0.03%)
Jan 19, 2007 16.22 16.28 16.09 16.22 327,000 +0.01(+0.06%)
Jan 18, 2007 16.30 16.37 16.08 16.21 150,200 -0.12(-0.77%)
Jan 17, 2007 16.45 16.56 16.31 16.34 140,400 -0.11(-0.67%)
Jan 16, 2007 16.75 16.77 16.38 16.45 165,400 -0.23(-1.38%)
Jan 12, 2007 16.61 16.77 16.43 16.68 357,000 +0.07(+0.42%)
Jan 11, 2007 16.23 16.67 16.23 16.61 378,600 +0.39(+2.37%)
Jan 10, 2007 16.15 16.25 15.97 16.22 389,000 -0.01(-0.03%)
Jan 09, 2007 16.23 16.25 15.97 16.23 239,600 +0.02(+0.12%)
Jan 08, 2007 16.27 16.27 16.03 16.20 187,000 -0.01(-0.03%)
Jan 05, 2007 16.66 16.67 16.18 16.21 205,800 -0.50(-3.02%)
Jan 04, 2007 16.78 16.79 16.52 16.71 150,600 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.