Skip to main content

South Jersey Industries (NY: SJI )

33.97 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.64 20.29 19.52 19.93 764,332 +0.35(+1.76%)
Dec 30, 2008 19.30 19.91 19.12 19.58 923,228 +0.53(+2.78%)
Dec 29, 2008 18.66 19.18 18.51 19.05 917,858 +0.39(+2.09%)
Dec 26, 2008 18.77 18.89 18.36 18.66 599,248 -0.02(-0.08%)
Dec 24, 2008 18.51 18.68 18.29 18.68 346,526 +0.12(+0.65%)
Dec 23, 2008 19.00 19.07 18.43 18.55 498,372 -0.22(-1.17%)
Dec 22, 2008 18.50 18.84 18.16 18.77 600,566 +0.29(+1.57%)
Dec 19, 2008 18.56 19.08 18.36 18.48 859,346 +0.17(+0.93%)
Dec 18, 2008 18.03 18.46 17.61 18.32 486,206 +0.27(+1.50%)
Dec 17, 2008 18.08 18.33 17.91 18.05 362,242 -0.19(-1.04%)
Dec 16, 2008 17.93 18.30 17.70 18.23 614,092 +0.61(+3.43%)
Dec 15, 2008 18.01 18.18 17.25 17.63 391,516 -0.29(-1.62%)
Dec 12, 2008 17.10 17.95 16.79 17.92 323,094 +0.45(+2.58%)
Dec 11, 2008 17.64 18.05 17.12 17.47 416,850 -0.32(-1.80%)
Dec 10, 2008 17.68 18.20 17.55 17.79 441,254 +0.22(+1.28%)
Dec 09, 2008 17.79 18.30 17.40 17.57 412,998 -0.37(-2.06%)
Dec 08, 2008 18.75 18.81 17.60 17.93 451,846 -0.42(-2.29%)
Dec 05, 2008 17.89 18.38 17.23 18.36 533,534 +0.23(+1.24%)
Dec 04, 2008 18.64 19.00 17.57 18.13 286,516 -0.67(-3.54%)
Dec 03, 2008 18.23 19.16 18.05 18.80 366,020 +0.26(+1.40%)
Dec 02, 2008 18.11 18.67 17.73 18.54 503,140 +0.67(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.