Skip to main content

South Jersey Industries (NY: SJI )

33.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.84 19.03 18.60 18.65 0 -0.05(-0.24%)
Jan 29, 2009 18.50 19.07 18.09 18.70 352,940 -0.09(-0.45%)
Jan 28, 2009 19.11 19.11 18.62 18.78 231,962 -0.06(-0.34%)
Jan 27, 2009 18.74 19.02 18.57 18.84 200,404 +0.16(+0.86%)
Jan 26, 2009 18.39 18.93 18.31 18.68 492,922 +0.41(+2.24%)
Jan 23, 2009 18.10 18.41 17.86 18.27 303,964 -0.11(-0.60%)
Jan 22, 2009 18.25 18.56 17.91 18.39 360,042 -0.03(-0.16%)
Jan 21, 2009 18.23 18.49 17.66 18.41 511,014 +0.39(+2.16%)
Jan 20, 2009 18.38 18.58 17.98 18.02 344,586 -0.48(-2.57%)
Jan 16, 2009 18.41 19.00 18.20 18.50 0 +0.23(+1.23%)
Jan 15, 2009 18.28 18.30 17.77 18.27 621,834 +0.02(+0.14%)
Jan 14, 2009 18.66 18.84 18.19 18.25 482,734 -0.65(-3.44%)
Jan 13, 2009 18.89 18.98 18.68 18.90 293,358 -0.08(-0.42%)
Jan 12, 2009 18.68 19.12 18.50 18.98 413,478 +0.30(+1.63%)
Jan 09, 2009 19.16 19.16 18.55 18.68 292,660 -0.43(-2.25%)
Jan 08, 2009 18.86 19.32 18.86 19.11 372,988 +0.19(+1.00%)
Jan 07, 2009 18.73 19.25 18.70 18.91 395,520 -0.23(-1.20%)
Jan 06, 2009 19.93 19.93 19.02 19.14 828,874 -0.66(-3.36%)
Jan 05, 2009 19.90 20.16 19.62 19.81 816,592 -0.16(-0.80%)
Jan 02, 2009 19.95 20.39 19.88 19.97 0 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.