Skip to main content

South Jersey Industries (NY: SJI )

34.70 -0.29 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 29, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 11, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 10, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 03, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 01, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 29, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 28, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 26, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 11, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 05, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 01, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 30, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 29, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 28, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 27, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 24, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 23, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 17, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 16, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 15, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 13, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 09, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 03, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 02, 2009 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.