Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 43.89 44.72 43.89 43.89 165,179 -0.89(-1.99%)
May 27, 2010 44.84 45.63 43.98 44.78 154,658 +0.76(+1.73%)
May 26, 2010 44.02 44.33 43.16 44.02 1,080 +1.07(+2.49%)
May 25, 2010 42.71 43.03 42.08 42.95 195,875 -0.55(-1.26%)
May 24, 2010 43.93 44.17 42.98 43.50 189,363 -0.39(-0.89%)
May 21, 2010 43.25 44.45 42.89 43.89 382,608 +0.38(+0.87%)
May 20, 2010 43.50 44.28 43.43 43.51 274,684 -1.63(-3.61%)
May 19, 2010 45.13 45.54 44.77 45.14 189,202 -0.04(-0.09%)
May 18, 2010 45.58 45.84 44.84 45.18 194,225 +0.02(+0.04%)
May 17, 2010 45.17 45.54 44.33 45.16 166,413 +0.21(+0.47%)
May 14, 2010 44.95 45.17 44.56 44.95 107,197 -0.17(-0.38%)
May 13, 2010 44.54 45.35 44.49 45.12 152,528 +0.24(+0.53%)
May 12, 2010 44.15 45.27 43.87 44.88 171,016 +0.79(+1.79%)
May 11, 2010 43.74 44.48 43.63 44.09 100,140 +0.98(+2.27%)
May 10, 2010 42.22 43.21 42.16 43.11 215,045 +1.36(+3.26%)
May 07, 2010 43.19 43.55 41.41 41.75 338,502 -1.38(-3.20%)
May 06, 2010 43.65 43.99 41.17 43.13 215,201 -0.86(-1.95%)
May 05, 2010 44.75 44.76 43.69 43.99 181,797 -0.97(-2.16%)
May 04, 2010 45.42 45.42 44.55 44.96 178,910 -0.75(-1.64%)
May 03, 2010 45.29 45.82 44.74 45.71 241,705 +0.60(+1.33%)
Apr 30, 2010 45.51 46.00 45.04 45.11 127,260 -0.25(-0.55%)
Apr 29, 2010 45.10 45.39 44.65 45.36 118,672 +0.47(+1.05%)
Apr 28, 2010 44.80 44.96 44.10 44.89 93,881 +0.42(+0.94%)
Apr 27, 2010 44.60 44.93 44.38 44.47 216,801 -0.38(-0.85%)
Apr 26, 2010 45.48 45.56 44.82 44.85 118,070 -0.35(-0.77%)
Apr 23, 2010 44.69 45.41 44.19 45.20 171,831 +0.76(+1.71%)
Apr 22, 2010 43.58 44.53 43.56 44.44 142,042 +0.66(+1.51%)
Apr 21, 2010 43.15 43.85 43.15 43.78 139,686 +0.54(+1.25%)
Apr 20, 2010 42.54 43.27 42.54 43.24 94,710 +0.72(+1.69%)
Apr 19, 2010 42.23 42.57 41.98 42.52 151,364 +0.17(+0.40%)
Apr 16, 2010 42.50 42.56 42.27 42.35 117,212 -0.12(-0.28%)
Apr 15, 2010 42.43 42.55 42.22 42.47 57,699 +0.04(+0.09%)
Apr 14, 2010 42.47 42.47 42.03 42.43 103,451 +0.01(+0.02%)
Apr 13, 2010 42.63 42.70 42.39 42.42 62,440 -0.35(-0.82%)
Apr 12, 2010 42.98 42.98 42.66 42.77 76,837 -0.13(-0.30%)
Apr 09, 2010 42.67 42.91 42.13 42.90 53,669 +0.34(+0.80%)
Apr 08, 2010 43.21 43.21 42.53 42.56 78,565 -0.64(-1.48%)
Apr 07, 2010 43.37 43.54 43.09 43.20 91,978 -0.34(-0.78%)
Apr 06, 2010 43.05 43.65 43.01 43.54 128,613 +0.42(+0.97%)
Apr 05, 2010 42.39 43.12 42.29 43.12 139,040 +0.89(+2.11%)
Apr 01, 2010 42.14 42.23 42.23 42.23 134,000 +0.24(+0.57%)
Mar 31, 2010 41.76 42.50 41.70 41.99 195,592 +0.23(+0.55%)
Mar 30, 2010 41.54 41.87 41.27 41.76 153,043 +0.14(+0.34%)
Mar 29, 2010 41.26 41.98 41.26 41.62 140,959 +0.33(+0.80%)
Mar 26, 2010 41.43 41.64 41.17 41.29 53,733 -0.14(-0.34%)
Mar 25, 2010 41.81 41.99 41.36 41.43 82,296 -0.29(-0.70%)
Mar 24, 2010 42.25 42.30 41.71 41.72 67,551 -0.56(-1.32%)
Mar 23, 2010 42.17 42.33 41.65 42.28 88,672 +0.25(+0.59%)
Mar 22, 2010 41.71 42.05 41.57 42.03 71,891 -0.03(-0.07%)
Mar 19, 2010 42.09 42.34 41.72 42.06 136,822 +0.11(+0.26%)
Mar 18, 2010 41.86 42.32 41.76 41.95 68,658 -0.06(-0.14%)
Mar 17, 2010 41.89 42.17 41.78 42.01 62,590 +0.22(+0.53%)
Mar 16, 2010 41.26 41.82 41.11 41.79 66,319 +0.77(+1.88%)
Mar 15, 2010 40.84 41.09 40.78 41.02 74,126 +0.13(+0.32%)
Mar 12, 2010 40.60 40.89 40.50 40.89 93,204 +0.33(+0.81%)
Mar 11, 2010 40.17 40.56 39.63 40.56 73,069 +0.26(+0.65%)
Mar 10, 2010 40.38 40.51 40.00 40.30 104,139 -0.20(-0.49%)
Mar 09, 2010 40.26 40.58 40.22 40.50 80,907 +0.09(+0.22%)
Mar 08, 2010 40.64 40.71 40.28 40.41 76,673 -0.37(-0.91%)
Mar 05, 2010 40.55 40.82 40.35 40.78 148,997 +0.29(+0.72%)
Mar 04, 2010 40.53 40.71 40.25 40.49 59,002 -0.02(-0.05%)
Mar 03, 2010 40.55 40.88 40.44 40.51 118,638 +0.02(+0.05%)
Mar 02, 2010 40.43 40.61 40.29 40.49 146,368 +0.02(+0.05%)
Mar 01, 2010 40.11 40.59 40.01 40.47 154,265 +0.60(+1.50%)
Feb 26, 2010 39.56 40.50 39.47 39.87 289,681 +0.51(+1.30%)
Feb 25, 2010 39.04 39.37 38.90 39.36 207,404 -0.06(-0.15%)
Feb 24, 2010 39.56 39.76 39.00 39.42 190,017 -0.16(-0.40%)
Feb 23, 2010 39.93 39.95 39.57 39.58 89,946 -0.31(-0.78%)
Feb 22, 2010 40.00 40.13 39.74 39.89 117,056 +0.04(+0.10%)
Feb 19, 2010 39.20 39.97 39.17 39.85 161,538 +0.67(+1.71%)
Feb 18, 2010 38.82 39.24 38.82 39.18 118,808 +0.41(+1.06%)
Feb 17, 2010 38.71 38.77 38.41 38.77 100,125 +0.22(+0.57%)
Feb 16, 2010 38.51 38.85 38.35 38.55 233,785 +0.18(+0.47%)
Feb 12, 2010 37.96 38.37 38.37 38.37 330,600 +0.11(+0.29%)
Feb 11, 2010 37.38 38.26 37.38 38.26 202,242 +0.73(+1.95%)
Feb 10, 2010 37.59 37.76 37.19 37.53 189,575 -0.22(-0.58%)
Feb 09, 2010 37.95 38.14 37.57 37.75 159,933 +0.21(+0.56%)
Feb 08, 2010 38.03 38.07 37.54 37.54 152,759 -0.54(-1.42%)
Feb 05, 2010 38.35 38.35 37.58 38.08 146,029 -0.32(-0.83%)
Feb 04, 2010 38.20 38.55 37.92 38.40 355,333 +0.08(+0.21%)
Feb 03, 2010 38.07 38.35 37.99 38.32 228,058 +0.02(+0.05%)
Feb 02, 2010 38.34 38.66 38.25 38.30 166,716 -0.10(-0.26%)
Feb 01, 2010 38.55 38.55 38.14 38.40 112,053 +0.07(+0.18%)
Jan 29, 2010 38.58 38.58 38.10 38.33 272,919 -0.03(-0.08%)
Jan 28, 2010 38.64 38.76 38.20 38.36 172,593 -0.12(-0.31%)
Jan 27, 2010 38.32 38.84 38.22 38.48 139,390 -0.08(-0.21%)
Jan 26, 2010 38.65 38.86 38.49 38.56 90,161 -0.19(-0.49%)
Jan 25, 2010 38.35 39.09 38.03 38.75 201,982 +0.58(+1.52%)
Jan 22, 2010 38.43 38.47 38.05 38.17 204,856 -0.13(-0.34%)
Jan 21, 2010 39.01 39.25 38.27 38.30 206,226 -0.38(-0.98%)
Jan 20, 2010 38.93 38.93 38.21 38.68 188,298 -0.28(-0.72%)
Jan 19, 2010 38.50 39.11 38.50 38.96 109,460 +0.40(+1.04%)
Jan 15, 2010 38.84 38.56 38.56 38.56 386,400 -0.17(-0.44%)
Jan 14, 2010 38.56 38.97 38.50 38.73 82,286 +0.05(+0.13%)
Jan 13, 2010 38.35 38.74 38.28 38.68 103,274 +0.35(+0.91%)
Jan 12, 2010 38.05 38.62 37.94 38.33 182,261 +0.17(+0.45%)
Jan 11, 2010 38.10 38.22 37.82 38.16 127,855 +0.34(+0.90%)
Jan 08, 2010 37.96 38.06 37.59 37.82 136,769 -0.05(-0.13%)
Jan 07, 2010 37.73 37.91 37.39 37.87 161,697 +0.00(+0.00%)
Jan 06, 2010 38.39 38.45 37.63 37.87 394,135 -0.45(-1.17%)
Jan 05, 2010 38.83 39.02 37.89 38.32 394,461 -0.57(-1.47%)
Jan 04, 2010 38.59 38.89 38.43 38.89 154,518 +0.71(+1.86%)
Dec 31, 2009 39.41 38.18 38.18 38.18 266,000 -1.13(-2.87%)
Dec 30, 2009 39.69 40.06 39.15 39.31 146,667 -0.47(-1.18%)
Dec 29, 2009 39.72 40.24 39.54 39.78 208,743 +0.40(+1.02%)
Dec 28, 2009 39.07 39.42 38.88 39.38 173,918 +0.63(+1.63%)
Dec 24, 2009 38.57 38.90 38.39 38.75 29,930 +0.16(+0.41%)
Dec 23, 2009 38.62 38.87 38.30 38.59 168,326 +0.19(+0.49%)
Dec 22, 2009 38.37 38.67 38.15 38.40 163,953 +0.03(+0.08%)
Dec 21, 2009 38.09 38.55 37.94 38.37 173,630 +0.33(+0.87%)
Dec 18, 2009 38.18 38.18 37.52 38.04 409,100 +0.48(+1.28%)
Dec 17, 2009 37.42 37.63 37.10 37.56 175,596 +0.05(+0.13%)
Dec 16, 2009 37.60 37.80 37.27 37.51 196,482 +0.05(+0.13%)
Dec 15, 2009 37.54 37.70 37.28 37.46 173,404 -0.05(-0.13%)
Dec 14, 2009 37.72 37.79 37.42 37.51 166,664 -0.14(-0.37%)
Dec 11, 2009 37.08 37.70 37.08 37.65 106,687 +0.62(+1.67%)
Dec 10, 2009 37.17 37.49 36.76 37.03 112,493 -0.12(-0.32%)
Dec 09, 2009 36.94 37.26 36.87 37.15 99,057 +0.27(+0.73%)
Dec 08, 2009 36.66 37.19 36.37 36.88 122,601 -0.22(-0.59%)
Dec 07, 2009 37.14 37.48 36.75 37.10 150,075 +0.15(+0.41%)
Dec 04, 2009 37.31 37.44 36.58 36.95 167,592 +0.26(+0.71%)
Dec 03, 2009 37.05 37.28 36.63 36.69 155,633 -0.22(-0.60%)
Dec 02, 2009 36.79 37.22 36.64 36.91 116,530 +0.36(+0.98%)
Dec 01, 2009 36.41 36.74 36.09 36.55 111,582 +0.49(+1.36%)
Nov 30, 2009 35.75 36.10 35.45 36.06 142,804 +0.26(+0.73%)
Nov 27, 2009 35.76 36.24 35.58 35.80 75,022 -0.67(-1.84%)
Nov 25, 2009 36.56 36.68 36.42 36.47 61,850 -0.09(-0.25%)
Nov 24, 2009 36.22 36.56 35.91 36.56 107,352 +0.22(+0.61%)
Nov 23, 2009 36.04 36.59 36.04 36.34 154,986 +0.62(+1.74%)
Nov 20, 2009 35.56 35.78 35.31 35.72 174,261 +0.07(+0.20%)
Nov 19, 2009 36.22 36.22 35.34 35.65 157,510 -0.70(-1.93%)
Nov 18, 2009 35.78 36.35 35.78 36.35 229,877 +0.48(+1.34%)
Nov 17, 2009 35.47 35.91 35.31 35.87 124,571 +0.37(+1.04%)
Nov 16, 2009 34.95 35.69 34.86 35.50 152,512 +0.83(+2.39%)
Nov 13, 2009 34.63 34.71 34.07 34.67 317,944 +0.15(+0.43%)
Nov 12, 2009 35.27 35.57 34.50 34.52 190,175 -0.90(-2.54%)
Nov 11, 2009 35.76 35.84 35.05 35.42 135,950 -0.12(-0.34%)
Nov 10, 2009 35.74 35.94 35.39 35.54 108,716 -0.36(-1.00%)
Nov 09, 2009 35.53 35.90 35.42 35.90 96,122 +0.52(+1.47%)
Nov 06, 2009 35.30 35.71 35.20 35.38 196,539 -0.06(-0.17%)
Nov 05, 2009 35.10 35.57 35.07 35.44 131,058 +0.58(+1.66%)
Nov 04, 2009 35.30 35.31 34.86 34.86 144,731 -0.21(-0.60%)
Nov 03, 2009 34.95 35.20 34.80 35.07 184,293 -0.08(-0.23%)
Nov 02, 2009 35.41 35.41 34.83 35.15 210,131 -0.14(-0.40%)
Oct 30, 2009 35.54 35.62 35.01 35.29 290,231 -0.53(-1.48%)
Oct 29, 2009 35.34 35.84 34.88 35.82 233,893 +0.67(+1.91%)
Oct 28, 2009 35.36 35.89 35.01 35.15 220,295 -0.15(-0.42%)
Oct 27, 2009 35.45 35.90 35.27 35.30 257,989 -0.19(-0.54%)
Oct 26, 2009 35.99 36.46 35.16 35.49 147,467 -0.44(-1.22%)
Oct 23, 2009 36.10 36.16 35.82 35.93 174,854 -0.67(-1.83%)
Oct 22, 2009 36.57 36.71 36.18 36.60 108,759 +0.04(+0.11%)
Oct 21, 2009 37.10 37.44 36.48 36.56 240,122 -0.66(-1.77%)
Oct 20, 2009 36.99 37.30 36.99 37.22 159,814 -0.20(-0.53%)
Oct 19, 2009 36.99 37.49 36.71 37.42 190,790 +0.51(+1.38%)
Oct 16, 2009 36.52 36.97 36.36 36.91 146,504 +0.17(+0.46%)
Oct 15, 2009 36.58 36.79 36.39 36.74 114,674 -0.02(-0.05%)
Oct 14, 2009 36.80 36.83 36.48 36.76 151,786 +0.13(+0.35%)
Oct 13, 2009 36.26 36.64 36.06 36.63 204,826 +0.35(+0.96%)
Oct 12, 2009 36.13 36.41 36.05 36.28 141,702 +0.06(+0.17%)
Oct 09, 2009 36.01 36.30 35.80 36.22 120,546 +0.12(+0.33%)
Oct 08, 2009 35.91 36.21 35.53 36.10 217,783 +0.45(+1.26%)
Oct 07, 2009 35.92 36.13 35.59 35.65 258,645 -0.29(-0.81%)
Oct 06, 2009 35.94 36.25 35.74 35.94 251,834 +0.09(+0.25%)
Oct 05, 2009 35.60 36.00 35.10 35.85 243,066 +0.60(+1.70%)
Oct 02, 2009 35.00 35.59 34.98 35.25 247,417 -0.05(-0.14%)
Oct 01, 2009 35.30 35.51 34.90 35.30 266,274 +0.00(+0.00%)
Sep 30, 2009 35.57 35.63 35.10 35.30 178,657 -0.15(-0.42%)
Sep 29, 2009 35.64 35.65 35.26 35.45 101,291 -0.06(-0.17%)
Sep 28, 2009 35.26 35.68 35.18 35.51 141,105 +0.59(+1.69%)
Sep 25, 2009 34.84 35.15 34.81 34.92 91,460 +0.09(+0.26%)
Sep 24, 2009 34.97 35.24 34.79 34.83 109,904 -0.03(-0.09%)
Sep 23, 2009 34.96 35.19 34.83 34.86 149,932 +0.05(+0.14%)
Sep 22, 2009 35.12 35.18 34.77 34.81 197,485 -0.16(-0.46%)
Sep 21, 2009 34.92 35.01 34.67 34.97 127,392 -0.13(-0.37%)
Sep 18, 2009 35.18 35.43 35.06 35.10 216,234 +0.03(+0.09%)
Sep 17, 2009 34.99 35.24 34.83 35.07 102,451 +0.68(+1.97%)
Sep 16, 2009 34.72 35.05 34.36 34.39 180,452 +0.01(+0.04%)
Sep 15, 2009 34.07 34.46 33.93 34.38 146,672 +0.34(+1.00%)
Sep 14, 2009 33.54 34.17 33.54 34.04 171,912 +0.27(+0.80%)
Sep 11, 2009 33.89 33.97 33.52 33.77 145,613 -0.04(-0.12%)
Sep 10, 2009 34.08 34.10 33.52 33.81 99,945 -0.03(-0.09%)
Sep 09, 2009 33.57 34.07 33.51 33.84 164,912 +0.26(+0.77%)
Sep 08, 2009 33.78 34.06 33.12 33.58 214,725 -0.17(-0.50%)
Sep 04, 2009 34.00 34.00 33.45 33.75 157,622 -0.07(-0.21%)
Sep 03, 2009 34.00 34.03 33.43 33.82 146,370 -0.03(-0.09%)
Sep 02, 2009 34.17 34.17 33.70 33.85 270,335 -0.44(-1.28%)
Sep 01, 2009 34.43 34.43 33.88 34.29 249,197 -0.36(-1.04%)
Aug 31, 2009 35.60 35.83 34.42 34.65 307,022 -1.17(-3.27%)
Aug 28, 2009 36.19 36.52 35.52 35.82 150,854 -0.26(-0.72%)
Aug 27, 2009 35.80 36.39 35.65 36.08 181,670 +0.26(+0.73%)
Aug 26, 2009 35.76 35.85 35.50 35.82 81,820 +0.14(+0.39%)
Aug 25, 2009 36.00 36.14 35.56 35.68 126,006 -0.18(-0.50%)
Aug 24, 2009 35.67 36.00 35.63 35.86 125,822 +0.23(+0.65%)
Aug 21, 2009 35.25 35.70 35.24 35.63 151,268 +0.52(+1.48%)
Aug 20, 2009 35.04 35.11 34.55 35.11 167,807 -0.06(-0.17%)
Aug 19, 2009 34.56 35.17 34.56 35.17 86,016 +0.31(+0.89%)
Aug 18, 2009 34.95 34.99 34.48 34.86 165,338 -0.02(-0.06%)
Aug 17, 2009 34.80 35.06 34.55 34.88 140,331 -0.32(-0.91%)
Aug 14, 2009 35.68 35.68 34.52 35.20 205,024 -0.42(-1.18%)
Aug 13, 2009 35.87 36.14 35.12 35.62 102,858 -0.18(-0.50%)
Aug 12, 2009 35.60 36.13 35.25 35.80 142,379 +0.12(+0.34%)
Aug 11, 2009 35.66 35.97 35.52 35.68 75,354 -0.18(-0.50%)
Aug 10, 2009 35.60 35.94 35.29 35.86 109,283 +0.02(+0.06%)
Aug 07, 2009 36.01 36.13 35.44 35.84 195,598 +0.04(+0.11%)
Aug 06, 2009 36.44 36.52 35.27 35.80 190,633 -0.54(-1.49%)
Aug 05, 2009 37.32 37.32 35.81 36.34 128,857 -0.67(-1.81%)
Aug 04, 2009 36.89 37.24 36.61 37.01 141,563 -0.11(-0.30%)
Aug 03, 2009 37.05 37.25 36.52 37.12 100,596 +0.24(+0.65%)
Jul 31, 2009 37.13 37.25 36.62 36.88 169,911 -0.40(-1.07%)
Jul 30, 2009 36.93 37.53 36.53 37.28 131,773 +0.64(+1.75%)
Jul 29, 2009 36.49 37.00 36.19 36.64 99,959 +0.00(+0.00%)
Jul 28, 2009 36.60 36.86 36.09 36.64 129,745 -0.08(-0.22%)
Jul 27, 2009 36.60 36.91 36.31 36.72 94,269 -0.20(-0.54%)
Jul 24, 2009 35.94 36.98 35.87 36.92 1,498 +0.79(+2.19%)
Jul 23, 2009 35.66 36.42 35.53 36.13 303,703 +0.38(+1.06%)
Jul 22, 2009 35.50 36.03 35.30 35.75 82,864 +0.11(+0.31%)
Jul 21, 2009 35.42 35.70 35.31 35.64 173,434 +0.28(+0.79%)
Jul 20, 2009 35.69 35.77 34.96 35.36 117,171 -0.06(-0.17%)
Jul 17, 2009 35.69 35.80 35.15 35.42 163,798 -0.17(-0.48%)
Jul 16, 2009 35.05 35.63 34.81 35.59 105,348 +0.46(+1.31%)
Jul 15, 2009 35.00 35.33 34.78 35.13 158,722 +0.41(+1.18%)
Jul 14, 2009 34.80 35.00 34.26 34.72 86,671 -0.19(-0.54%)
Jul 13, 2009 33.97 34.91 33.97 34.91 130,861 +0.67(+1.96%)
Jul 10, 2009 34.21 34.51 34.03 34.24 74,690 -0.05(-0.15%)
Jul 09, 2009 34.95 34.95 34.00 34.29 114,937 -0.44(-1.27%)
Jul 08, 2009 34.99 35.28 34.44 34.73 111,524 -0.23(-0.66%)
Jul 07, 2009 35.41 35.46 34.90 34.96 114,750 -0.36(-1.02%)
Jul 06, 2009 35.60 35.71 35.08 35.32 202,556 -0.28(-0.79%)
Jul 02, 2009 35.52 35.78 35.38 35.60 232,802 -0.40(-1.11%)
Jul 01, 2009 34.93 36.25 34.92 36.00 303,904 +1.11(+3.18%)
Jun 30, 2009 34.64 35.13 34.48 34.89 218,109 +0.17(+0.49%)
Jun 29, 2009 34.69 34.97 34.50 34.72 155,088 +0.03(+0.09%)
Jun 26, 2009 33.86 34.81 33.58 34.69 458,540 +0.76(+2.24%)
Jun 25, 2009 33.82 34.27 33.69 33.93 180,180 +0.36(+1.07%)
Jun 24, 2009 34.04 34.30 33.50 33.57 255,951 -0.29(-0.86%)
Jun 23, 2009 34.31 34.34 33.67 33.86 184,399 -0.32(-0.94%)
Jun 22, 2009 34.06 34.50 33.82 34.18 172,236 -0.08(-0.23%)
Jun 19, 2009 34.99 35.10 33.82 34.26 298,687 -0.57(-1.64%)
Jun 18, 2009 34.25 34.85 34.07 34.83 114,393 +0.46(+1.34%)
Jun 17, 2009 34.13 34.87 34.07 34.37 138,358 +0.14(+0.41%)
Jun 16, 2009 34.33 34.72 33.90 34.23 192,706 -0.10(-0.29%)
Jun 15, 2009 34.28 34.63 33.90 34.33 278,485 -0.51(-1.46%)
Jun 12, 2009 33.92 34.90 33.56 34.84 190,585 +0.77(+2.26%)
Jun 11, 2009 33.54 34.32 33.36 34.07 216,876 +0.53(+1.58%)
Jun 10, 2009 33.83 33.83 33.23 33.54 370,460 -0.13(-0.39%)
Jun 09, 2009 34.34 34.34 33.60 33.67 298,127 -0.62(-1.81%)
Jun 08, 2009 34.32 34.60 34.04 34.29 241,452 -0.08(-0.23%)
Jun 05, 2009 34.41 34.70 34.02 34.37 218,175 +0.14(+0.41%)
Jun 04, 2009 34.41 34.41 33.97 34.23 283,808 +0.09(+0.26%)
Jun 03, 2009 33.97 34.46 33.89 34.14 162,183 -0.01(-0.03%)
Jun 02, 2009 33.68 34.22 33.60 34.15 375,700 +0.43(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.