Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.47	49.79	49.00	49.47	5,489	+0.27(+0.56%)
Sep 29, 2010	48.64	49.20	48.61	49.20	102,132	+0.30(+0.61%)
Sep 28, 2010	48.35	48.92	47.83	48.90	279	+0.41(+0.85%)
Sep 27, 2010	48.50	48.62	48.00	48.49	88,928	+0.10(+0.21%)
Sep 24, 2010	47.80	48.39	47.58	48.39	104,107	+1.12(+2.37%)
Sep 23, 2010	47.23	47.95	47.20	47.27	1,156	-0.48(-1.01%)
Sep 22, 2010	47.40	48.16	47.40	47.75	111,340	+0.06(+0.13%)
Sep 21, 2010	47.90	48.40	47.54	47.69	111,509	-0.36(-0.75%)
Sep 20, 2010	47.39	48.15	47.06	48.05	161,054	+0.59(+1.24%)
Sep 17, 2010	47.46	47.72	46.90	47.46	141,392	-0.30(-0.63%)
Sep 15, 2010	47.33	47.88	46.95	47.76	85,854	+0.10(+0.21%)
Sep 14, 2010	47.83	47.99	47.55	47.66	75,036	-0.18(-0.38%)
Sep 13, 2010	47.41	48.06	47.41	47.84	129,460	+0.54(+1.14%)
Sep 10, 2010	47.48	47.56	46.99	47.30	94,399	-0.04(-0.08%)
Sep 09, 2010	47.13	47.60	47.12	47.34	70,461	+0.76(+1.63%)
Sep 08, 2010	47.19	47.19	46.52	46.58	100,800	-0.63(-1.33%)
Sep 07, 2010	47.81	47.94	47.11	47.21	941	-0.74(-1.54%)
Sep 03, 2010	47.88	48.17	47.52	47.95	119,420	+0.45(+0.95%)
Sep 02, 2010	48.11	48.11	47.15	47.50	598	-0.46(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.