Skip to main content

South Jersey Industries (NY: SJI )

34.35 -0.16 (-0.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.25 26.30 25.98 26.12 197,664 -0.02(-0.10%)
Jan 28, 2011 26.63 26.64 26.07 26.14 233,802 -0.50(-1.86%)
Jan 27, 2011 26.86 26.89 26.61 26.64 196,008 -0.27(-0.98%)
Jan 26, 2011 26.77 26.98 26.59 26.91 142,572 +0.25(+0.92%)
Jan 25, 2011 26.36 26.67 26.29 26.66 159,324 +0.16(+0.62%)
Jan 24, 2011 26.24 26.56 26.24 26.50 99,388 +0.22(+0.84%)
Jan 21, 2011 26.50 26.50 26.16 26.27 192,278 -0.15(-0.55%)
Jan 20, 2011 26.52 26.72 26.38 26.42 117,272 -0.18(-0.70%)
Jan 19, 2011 26.80 26.96 26.59 26.61 206,652 -0.27(-0.99%)
Jan 18, 2011 26.69 26.91 26.57 26.87 119,012 +0.04(+0.15%)
Jan 14, 2011 26.57 26.86 26.57 26.83 165,698 +0.20(+0.77%)
Jan 13, 2011 26.52 26.67 26.46 26.62 140,022 +0.07(+0.24%)
Jan 12, 2011 26.69 26.82 26.43 26.56 152,100 +0.09(+0.34%)
Jan 11, 2011 26.55 26.55 26.32 26.47 128,868 +0.00(+0.00%)
Jan 10, 2011 26.25 26.58 26.06 26.47 213,838 +0.14(+0.55%)
Jan 07, 2011 26.32 26.45 25.95 26.32 143,496 +0.07(+0.29%)
Jan 06, 2011 26.42 26.42 26.09 26.25 176,914 -0.12(-0.46%)
Jan 05, 2011 26.36 26.46 26.16 26.37 185,364 -0.05(-0.19%)
Jan 04, 2011 26.73 26.86 26.13 26.42 167,310 -0.35(-1.33%)
Jan 03, 2011 26.57 26.90 26.57 26.77 200,942 +0.36(+1.38%)
Dec 31, 2010 26.70 26.82 26.38 26.41 129,476 -0.36(-1.36%)
Dec 30, 2010 27.07 27.10 26.77 26.77 99,386 -0.23(-0.85%)
Dec 29, 2010 26.98 27.12 26.93 27.00 162,792 +0.15(+0.56%)
Dec 28, 2010 26.95 26.95 26.57 26.86 126,214 +0.08(+0.30%)
Dec 27, 2010 26.57 26.88 26.48 26.77 143,286 +0.17(+0.66%)
Dec 23, 2010 26.63 26.80 26.55 26.60 155,434 +0.03(+0.11%)
Dec 22, 2010 26.73 26.84 26.50 26.57 162,288 -0.12(-0.47%)
Dec 21, 2010 26.80 26.85 26.61 26.70 125,746 +0.01(+0.04%)
Dec 20, 2010 26.91 26.91 26.62 26.68 178,504 -0.07(-0.24%)
Dec 17, 2010 26.69 26.75 26.23 26.75 666,282 +0.07(+0.24%)
Dec 16, 2010 26.34 26.69 26.23 26.68 205,372 +0.36(+1.37%)
Dec 15, 2010 26.47 26.58 26.23 26.32 267,314 -0.16(-0.59%)
Dec 14, 2010 26.43 26.73 26.43 26.48 172,224 +0.16(+0.63%)
Dec 13, 2010 26.38 26.52 26.26 26.32 160,904 -0.09(-0.34%)
Dec 10, 2010 26.06 26.43 26.06 26.41 150,086 +0.31(+1.19%)
Dec 09, 2010 26.22 26.29 25.98 26.09 206,834 -0.09(-0.32%)
Dec 08, 2010 26.27 26.34 26.10 26.18 167,334 -0.12(-0.46%)
Dec 07, 2010 26.45 26.61 26.20 26.30 164,312 +0.10(+0.38%)
Dec 06, 2010 26.11 26.30 26.11 26.20 128,140 -0.02(-0.08%)
Dec 03, 2010 26.07 26.27 25.83 26.22 258,232 -0.05(-0.21%)
Dec 02, 2010 26.03 26.41 25.80 26.27 255,678 +0.23(+0.88%)
Dec 01, 2010 25.89 26.17 25.82 26.05 255,676 +0.45(+1.76%)
Nov 30, 2010 25.59 25.62 25.36 25.59 356,922 -0.16(-0.60%)
Nov 29, 2010 25.52 25.77 25.16 25.75 176,772 +0.07(+0.27%)
Nov 26, 2010 25.64 25.91 25.61 25.68 76,388 -0.16(-0.62%)
Nov 24, 2010 25.54 25.84 25.84 25.84 179,774 +0.48(+1.89%)
Nov 23, 2010 25.18 25.45 25.01 25.36 141,248 -0.04(-0.14%)
Nov 22, 2010 25.24 25.50 25.20 25.39 343,474 +0.03(+0.12%)
Nov 19, 2010 25.33 25.39 25.20 25.36 138,982 +0.04(+0.14%)
Nov 18, 2010 25.22 25.43 25.16 25.33 219,226 +0.26(+1.04%)
Nov 17, 2010 25.12 25.15 24.92 25.07 119,634 +0.00(+0.02%)
Nov 16, 2010 25.18 25.25 24.81 25.07 271,372 -0.28(-1.10%)
Nov 15, 2010 25.39 25.66 25.25 25.34 129,460 +0.07(+0.30%)
Nov 12, 2010 25.28 25.52 25.20 25.27 292,602 -0.36(-1.39%)
Nov 11, 2010 25.22 25.70 25.22 25.62 117,900 +0.02(+0.10%)
Nov 10, 2010 25.54 25.64 25.27 25.60 274,384 +0.11(+0.41%)
Nov 09, 2010 25.86 25.86 25.39 25.50 176,758 -0.28(-1.09%)
Nov 08, 2010 26.01 26.07 25.74 25.77 151,568 +0.03(+0.12%)
Nov 05, 2010 25.70 25.80 25.61 25.75 146,820 +0.03(+0.10%)
Nov 04, 2010 25.69 25.92 25.55 25.72 290,752 +0.36(+1.44%)
Nov 03, 2010 25.36 25.50 25.11 25.36 132,626 -0.00(-0.02%)
Nov 02, 2010 25.09 25.43 25.09 25.36 182,386 +0.47(+1.91%)
Nov 01, 2010 25.18 25.35 24.66 24.89 165,360 -0.29(-1.17%)
Oct 29, 2010 24.86 25.25 24.85 25.18 184,924 +0.09(+0.36%)
Oct 28, 2010 25.18 25.29 24.92 25.09 118,796 +0.07(+0.26%)
Oct 27, 2010 24.86 25.07 24.68 25.02 166,536 -0.19(-0.75%)
Oct 25, 2010 25.34 25.45 25.16 25.21 98,364 +0.00(+0.00%)
Oct 22, 2010 25.23 25.26 25.05 25.21 119,208 +0.07(+0.28%)
Oct 21, 2010 25.41 25.50 24.98 25.14 176,694 -0.11(-0.44%)
Oct 20, 2010 25.18 25.30 25.08 25.25 398,424 +0.13(+0.54%)
Oct 19, 2010 25.10 25.46 25.00 25.12 153,316 -0.21(-0.83%)
Oct 18, 2010 25.25 25.50 25.25 25.33 156,462 +0.07(+0.30%)
Oct 15, 2010 25.19 25.47 25.09 25.25 290,542 +0.13(+0.54%)
Oct 14, 2010 25.32 25.36 25.00 25.12 204,432 -0.18(-0.69%)
Oct 13, 2010 25.07 25.36 25.03 25.30 273,832 +0.26(+1.02%)
Oct 12, 2010 25.07 25.17 24.91 25.04 189,106 -0.16(-0.65%)
Oct 11, 2010 25.22 25.37 25.15 25.20 135,094 -0.08(-0.32%)
Oct 08, 2010 25.29 25.46 25.07 25.29 277,608 -0.09(-0.34%)
Oct 07, 2010 25.16 25.46 25.16 25.37 274,150 +0.19(+0.75%)
Oct 06, 2010 24.97 25.28 24.93 25.18 288,414 +0.14(+0.56%)
Oct 05, 2010 25.13 25.13 24.91 25.04 660,466 +0.21(+0.85%)
Oct 04, 2010 24.99 25.05 24.77 24.83 319,646 -0.16(-0.64%)
Oct 01, 2010 24.99 25.00 24.64 24.99 412,098 +0.25(+1.02%)
Sep 30, 2010 24.73 24.89 24.50 24.74 10,978 +0.14(+0.56%)
Sep 29, 2010 24.32 24.60 24.31 24.60 204,264 +0.15(+0.61%)
Sep 28, 2010 24.18 24.46 23.91 24.45 558 +0.20(+0.85%)
Sep 27, 2010 24.25 24.31 24.00 24.25 177,856 +0.05(+0.21%)
Sep 24, 2010 23.90 24.20 23.79 24.20 208,214 +0.56(+2.37%)
Sep 23, 2010 23.61 23.98 23.60 23.64 2,312 -0.24(-1.01%)
Sep 22, 2010 23.70 24.08 23.70 23.88 222,680 +0.03(+0.13%)
Sep 21, 2010 23.95 24.20 23.77 23.84 223,018 -0.18(-0.75%)
Sep 20, 2010 23.70 24.07 23.53 24.02 322,108 +0.29(+1.24%)
Sep 17, 2010 23.73 23.86 23.45 23.73 282,784 -0.15(-0.63%)
Sep 15, 2010 23.66 23.94 23.48 23.88 171,708 +0.05(+0.21%)
Sep 14, 2010 23.91 24.00 23.77 23.83 150,072 -0.09(-0.38%)
Sep 13, 2010 23.70 24.03 23.70 23.92 258,920 +0.27(+1.14%)
Sep 10, 2010 23.74 23.78 23.50 23.65 188,798 -0.02(-0.08%)
Sep 09, 2010 23.57 23.80 23.56 23.67 140,922 +0.38(+1.63%)
Sep 08, 2010 23.59 23.59 23.26 23.29 201,600 -0.32(-1.33%)
Sep 07, 2010 23.91 23.97 23.55 23.61 1,882 -0.37(-1.54%)
Sep 03, 2010 23.94 24.09 23.76 23.98 238,840 +0.23(+0.95%)
Sep 02, 2010 24.05 24.05 23.57 23.75 1,196 -0.23(-0.96%)
Sep 01, 2010 23.72 24.02 23.48 23.98 469,486 +0.45(+1.91%)
Aug 31, 2010 23.49 23.62 22.86 23.53 3,400 +0.39(+1.66%)
Aug 30, 2010 23.64 23.65 23.09 23.14 273,542 -0.23(-0.96%)
Aug 27, 2010 23.69 23.37 23.05 23.37 264,570 +0.20(+0.84%)
Aug 26, 2010 23.16 23.36 23.09 23.18 213,838 +0.05(+0.22%)
Aug 25, 2010 22.45 23.14 22.43 23.12 1,306 +0.53(+2.35%)
Aug 24, 2010 22.38 22.82 22.27 22.59 5,302 -0.07(-0.31%)
Aug 23, 2010 22.83 23.07 22.61 22.66 219,828 -0.05(-0.24%)
Aug 20, 2010 22.69 22.84 22.48 22.72 260,562 -0.12(-0.55%)
Aug 19, 2010 23.39 23.39 22.61 22.84 4,556 -0.56(-2.39%)
Aug 18, 2010 23.48 23.64 23.26 23.41 20,510 -0.18(-0.76%)
Aug 17, 2010 23.55 23.84 23.36 23.59 3,146 +0.24(+1.03%)
Aug 16, 2010 23.02 23.35 22.83 23.34 295,092 +0.25(+1.10%)
Aug 13, 2010 23.09 23.34 23.05 23.09 198,700 -0.21(-0.92%)
Aug 12, 2010 22.91 23.41 22.59 23.30 346,950 +0.04(+0.17%)
Aug 11, 2010 23.44 23.59 23.23 23.27 337,942 -0.61(-2.58%)
Aug 10, 2010 23.49 24.05 23.30 23.88 345,486 +0.12(+0.53%)
Aug 09, 2010 23.77 23.84 23.59 23.75 281,492 +0.09(+0.40%)
Aug 06, 2010 23.66 24.00 23.32 23.66 258,512 -0.54(-2.21%)
Aug 05, 2010 23.82 24.34 23.77 24.20 253,866 +0.13(+0.54%)
Aug 04, 2010 24.07 24.12 23.79 24.07 232,974 +0.08(+0.31%)
Aug 03, 2010 23.79 24.24 23.74 23.99 161,674 +0.14(+0.61%)
Aug 02, 2010 23.50 23.87 23.50 23.84 279,862 +0.48(+2.08%)
Jul 30, 2010 23.36 23.61 23.16 23.36 155,670 -0.13(-0.55%)
Jul 29, 2010 23.75 23.88 23.13 23.49 261,232 -0.19(-0.78%)
Jul 28, 2010 23.68 24.05 23.59 23.68 2,118 -0.44(-1.82%)
Jul 27, 2010 24.09 24.52 23.96 24.11 531,278 +0.25(+1.05%)
Jul 26, 2010 23.52 23.89 23.45 23.86 289,572 +0.50(+2.14%)
Jul 23, 2010 22.80 23.48 22.61 23.36 287,460 +0.45(+1.99%)
Jul 22, 2010 22.61 22.93 22.55 22.91 346,472 +0.60(+2.69%)
Jul 21, 2010 22.83 22.83 22.20 22.31 193,972 -0.43(-1.89%)
Jul 20, 2010 22.11 22.75 22.02 22.74 185,706 +0.38(+1.70%)
Jul 19, 2010 22.18 22.41 21.97 22.36 217,172 +0.29(+1.29%)
Jul 16, 2010 22.07 22.71 22.07 22.07 226,270 -0.70(-3.07%)
Jul 15, 2010 22.85 22.90 22.49 22.77 173,890 -0.04(-0.15%)
Jul 14, 2010 22.84 22.96 22.61 22.81 160,688 -0.12(-0.52%)
Jul 13, 2010 22.93 22.97 22.49 22.93 5,176 +0.42(+1.87%)
Jul 12, 2010 22.73 22.84 22.46 22.51 228,736 -0.16(-0.73%)
Jul 09, 2010 22.68 22.69 22.45 22.68 143,582 +0.10(+0.44%)
Jul 08, 2010 22.57 22.64 22.37 22.57 1,572 +0.29(+1.30%)
Jul 07, 2010 21.71 22.34 21.52 22.29 560,308 +0.69(+3.20%)
Jul 06, 2010 21.59 21.84 21.43 21.59 2,912 +0.29(+1.38%)
Jul 02, 2010 21.30 21.43 21.14 21.30 179,122 +0.06(+0.28%)
Jul 01, 2010 21.44 21.45 20.98 21.24 361,278 -0.24(-1.12%)
Jun 30, 2010 21.48 21.91 21.38 21.48 4,946 -0.12(-0.58%)
Jun 29, 2010 21.70 21.88 21.47 21.61 286,290 -0.29(-1.30%)
Jun 25, 2010 21.89 22.05 21.43 21.89 423,136 +0.30(+1.37%)
Jun 24, 2010 21.59 21.90 21.57 21.59 320,600 -0.25(-1.14%)
Jun 23, 2010 22.48 22.48 21.82 21.84 649,800 -0.66(-2.91%)
Jun 22, 2010 22.50 23.11 22.38 22.50 1,528 -0.34(-1.51%)
Jun 21, 2010 22.99 23.09 22.73 22.84 305,810 +0.08(+0.35%)
Jun 18, 2010 22.77 22.80 22.47 22.77 457,308 +0.27(+1.18%)
Jun 17, 2010 22.50 22.54 22.13 22.50 296 +0.30(+1.33%)
Jun 16, 2010 21.80 22.29 21.57 22.20 258,916 +0.38(+1.76%)
Jun 15, 2010 21.82 21.88 21.55 21.82 2,656 +0.18(+0.86%)
Jun 14, 2010 21.72 21.89 21.55 21.64 145,292 +0.08(+0.37%)
Jun 11, 2010 21.32 21.57 21.25 21.55 199,912 +0.02(+0.09%)
Jun 10, 2010 21.54 21.55 21.25 21.54 2,466 +0.41(+1.96%)
Jun 09, 2010 21.48 21.55 21.02 21.12 296,814 -0.13(-0.64%)
Jun 08, 2010 21.36 21.37 20.98 21.25 291,690 -0.07(-0.30%)
Jun 07, 2010 21.49 21.72 21.30 21.32 398,540 -0.04(-0.16%)
Jun 04, 2010 21.36 22.15 21.31 21.36 422,248 -1.00(-4.47%)
Jun 03, 2010 22.36 22.39 22.00 22.36 269,206 +0.30(+1.36%)
Jun 02, 2010 22.05 22.09 21.53 22.05 423,584 +0.49(+2.27%)
Jun 01, 2010 21.57 22.07 21.57 21.57 2,154 -0.38(-1.73%)
May 28, 2010 21.95 22.36 21.95 21.95 330,358 -0.45(-1.99%)
May 27, 2010 22.42 22.82 21.99 22.39 309,316 +0.38(+1.73%)
May 26, 2010 22.01 22.16 21.58 22.01 2,160 +0.54(+2.49%)
May 25, 2010 21.36 21.52 21.04 21.48 391,750 -0.27(-1.26%)
May 24, 2010 21.96 22.09 21.49 21.75 378,726 -0.20(-0.89%)
May 21, 2010 21.62 22.23 21.44 21.95 765,216 +0.19(+0.87%)
May 20, 2010 21.75 22.14 21.71 21.75 549,368 -0.82(-3.61%)
May 19, 2010 22.57 22.77 22.39 22.57 378,404 -0.02(-0.09%)
May 18, 2010 22.79 22.92 22.42 22.59 388,450 +0.01(+0.04%)
May 17, 2010 22.59 22.77 22.16 22.58 332,826 +0.10(+0.47%)
May 14, 2010 22.48 22.59 22.28 22.48 214,394 -0.08(-0.38%)
May 13, 2010 22.27 22.68 22.25 22.56 305,056 +0.12(+0.53%)
May 12, 2010 22.07 22.64 21.93 22.44 342,032 +0.39(+1.79%)
May 11, 2010 21.87 22.24 21.82 22.05 200,280 +0.49(+2.27%)
May 10, 2010 21.11 21.61 21.08 21.55 430,090 +0.68(+3.26%)
May 07, 2010 21.59 21.77 20.70 20.88 677,004 -0.69(-3.20%)
May 06, 2010 21.82 22.00 20.59 21.57 430,402 -0.43(-1.95%)
May 05, 2010 22.38 22.38 21.84 22.00 363,594 -0.48(-2.16%)
May 04, 2010 22.71 22.71 22.27 22.48 357,820 -0.38(-1.64%)
May 03, 2010 22.64 22.91 22.37 22.86 483,410 +0.30(+1.33%)
Apr 30, 2010 22.75 23.00 22.52 22.55 254,520 -0.12(-0.55%)
Apr 29, 2010 22.55 22.70 22.32 22.68 237,344 +0.23(+1.05%)
Apr 28, 2010 22.40 22.48 22.05 22.45 187,762 +0.21(+0.94%)
Apr 27, 2010 22.30 22.46 22.19 22.23 433,602 -0.19(-0.85%)
Apr 26, 2010 22.74 22.78 22.41 22.43 236,140 -0.18(-0.77%)
Apr 23, 2010 22.34 22.70 22.09 22.60 343,662 +0.38(+1.71%)
Apr 22, 2010 21.79 22.27 21.78 22.22 284,084 +0.33(+1.51%)
Apr 21, 2010 21.57 21.93 21.57 21.89 279,372 +0.27(+1.25%)
Apr 20, 2010 21.27 21.64 21.27 21.62 189,420 +0.36(+1.69%)
Apr 19, 2010 21.11 21.29 20.99 21.26 302,728 +0.09(+0.40%)
Apr 16, 2010 21.25 21.28 21.14 21.18 234,424 -0.06(-0.28%)
Apr 15, 2010 21.21 21.27 21.11 21.23 115,398 +0.02(+0.09%)
Apr 14, 2010 21.23 21.23 21.02 21.21 206,902 +0.00(+0.02%)
Apr 13, 2010 21.32 21.35 21.20 21.21 124,880 -0.18(-0.82%)
Apr 12, 2010 21.49 21.49 21.33 21.39 153,674 -0.06(-0.30%)
Apr 09, 2010 21.34 21.45 21.07 21.45 107,338 +0.17(+0.80%)
Apr 08, 2010 21.61 21.61 21.27 21.28 157,130 -0.32(-1.48%)
Apr 07, 2010 21.68 21.77 21.55 21.60 183,956 -0.17(-0.78%)
Apr 06, 2010 21.52 21.82 21.50 21.77 257,226 +0.21(+0.97%)
Apr 05, 2010 21.20 21.56 21.14 21.56 278,080 +0.45(+2.11%)
Apr 01, 2010 21.07 21.11 21.11 21.11 268,000 +0.12(+0.57%)
Mar 31, 2010 20.88 21.25 20.85 21.00 391,184 +0.12(+0.55%)
Mar 30, 2010 20.77 20.93 20.64 20.88 306,086 +0.07(+0.34%)
Mar 29, 2010 20.63 20.99 20.63 20.81 281,918 +0.16(+0.80%)
Mar 26, 2010 20.71 20.82 20.59 20.64 107,466 -0.07(-0.34%)
Mar 25, 2010 20.91 21.00 20.68 20.71 164,592 -0.14(-0.70%)
Mar 24, 2010 21.12 21.15 20.86 20.86 135,102 -0.28(-1.32%)
Mar 23, 2010 21.09 21.16 20.82 21.14 177,344 +0.12(+0.59%)
Mar 22, 2010 20.86 21.02 20.78 21.02 143,782 -0.02(-0.07%)
Mar 19, 2010 21.05 21.17 20.86 21.03 273,644 +0.05(+0.26%)
Mar 18, 2010 20.93 21.16 20.88 20.98 137,316 -0.03(-0.14%)
Mar 17, 2010 20.95 21.09 20.89 21.00 125,180 +0.11(+0.53%)
Mar 16, 2010 20.63 20.91 20.55 20.89 132,638 +0.38(+1.88%)
Mar 15, 2010 20.42 20.55 20.39 20.51 148,252 +0.07(+0.32%)
Mar 12, 2010 20.30 20.45 20.25 20.45 186,408 +0.16(+0.81%)
Mar 11, 2010 20.09 20.28 19.82 20.28 146,138 +0.13(+0.65%)
Mar 10, 2010 20.19 20.25 20.00 20.15 208,278 -0.10(-0.49%)
Mar 09, 2010 20.13 20.29 20.11 20.25 161,814 +0.05(+0.22%)
Mar 08, 2010 20.32 20.36 20.14 20.20 153,346 -0.19(-0.91%)
Mar 05, 2010 20.27 20.41 20.18 20.39 297,994 +0.14(+0.72%)
Mar 04, 2010 20.27 20.36 20.12 20.25 118,004 -0.01(-0.05%)
Mar 03, 2010 20.27 20.44 20.22 20.25 237,276 +0.01(+0.05%)
Mar 02, 2010 20.21 20.30 20.14 20.25 292,736 +0.01(+0.05%)
Mar 01, 2010 20.05 20.30 20.00 20.23 308,530 +0.30(+1.50%)
Feb 26, 2010 19.78 20.25 19.73 19.93 579,362 +0.25(+1.30%)
Feb 25, 2010 19.52 19.68 19.45 19.68 414,808 -0.03(-0.15%)
Feb 24, 2010 19.78 19.88 19.50 19.71 380,034 -0.08(-0.40%)
Feb 23, 2010 19.96 19.98 19.79 19.79 179,892 -0.16(-0.78%)
Feb 22, 2010 20.00 20.07 19.87 19.95 234,112 +0.02(+0.10%)
Feb 19, 2010 19.60 19.98 19.59 19.93 323,076 +0.34(+1.71%)
Feb 18, 2010 19.41 19.62 19.41 19.59 237,616 +0.20(+1.06%)
Feb 17, 2010 19.36 19.39 19.20 19.39 200,250 +0.11(+0.57%)
Feb 16, 2010 19.25 19.43 19.18 19.27 467,570 +0.09(+0.47%)
Feb 12, 2010 18.98 19.18 19.18 19.18 661,200 +0.05(+0.29%)
Feb 11, 2010 18.69 19.13 18.69 19.13 404,484 +0.36(+1.95%)
Feb 10, 2010 18.80 18.88 18.59 18.77 379,150 -0.11(-0.58%)
Feb 09, 2010 18.98 19.07 18.79 18.88 319,866 +0.11(+0.56%)
Feb 08, 2010 19.02 19.04 18.77 18.77 305,518 -0.27(-1.42%)
Feb 05, 2010 19.18 19.18 18.79 19.04 292,058 -0.16(-0.83%)
Feb 04, 2010 19.10 19.27 18.96 19.20 710,666 +0.04(+0.21%)
Feb 03, 2010 19.04 19.18 19.00 19.16 456,116 +0.01(+0.05%)
Feb 02, 2010 19.17 19.33 19.12 19.15 333,432 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.