Skip to main content

South Jersey Industries (NY: SJI )

33.99 -0.08 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.00 27.25 26.89 27.16 355,732 +0.26(+0.97%)
Jun 29, 2011 26.68 26.93 26.48 26.89 374,404 +0.31(+1.17%)
Jun 28, 2011 26.36 26.68 26.32 26.59 276,162 +0.24(+0.91%)
Jun 27, 2011 25.96 26.42 25.96 26.34 291,816 +0.32(+1.25%)
Jun 24, 2011 25.82 26.14 25.81 26.02 396,030 +0.22(+0.87%)
Jun 23, 2011 25.38 25.84 25.32 25.80 247,552 +0.12(+0.45%)
Jun 22, 2011 25.73 25.86 25.64 25.68 152,658 -0.17(-0.66%)
Jun 21, 2011 25.80 26.00 25.78 25.85 258,928 +0.22(+0.86%)
Jun 20, 2011 25.59 25.67 25.52 25.63 197,420 +0.11(+0.45%)
Jun 17, 2011 25.66 25.92 25.48 25.52 337,204 -0.03(-0.12%)
Jun 16, 2011 25.53 25.98 25.41 25.55 233,360 +0.02(+0.06%)
Jun 15, 2011 25.72 25.89 25.45 25.53 232,748 -0.40(-1.54%)
Jun 14, 2011 26.02 26.05 25.84 25.93 195,496 +0.12(+0.48%)
Jun 13, 2011 25.96 25.96 25.66 25.80 273,666 -0.08(-0.31%)
Jun 10, 2011 26.05 26.24 25.83 25.89 245,676 -0.35(-1.35%)
Jun 09, 2011 26.53 26.53 26.18 26.24 202,096 -0.19(-0.70%)
Jun 08, 2011 26.25 26.69 26.25 26.43 374,892 -0.05(-0.21%)
Jun 07, 2011 26.55 26.71 26.34 26.48 245,492 +0.09(+0.36%)
Jun 06, 2011 26.45 26.65 26.25 26.39 354,614 -0.21(-0.81%)
Jun 03, 2011 26.66 26.78 26.30 26.60 363,260 -0.36(-1.35%)
May 24, 2011 27.22 27.30 26.95 26.96 202,152 -0.23(-0.85%)
May 23, 2011 27.26 27.38 27.12 27.20 282,592 -0.44(-1.59%)
May 20, 2011 28.00 28.00 27.50 27.64 315,350 -0.26(-0.95%)
May 19, 2011 27.99 28.09 27.75 27.90 174,118 +0.05(+0.18%)
May 18, 2011 27.89 27.91 27.65 27.85 251,296 +0.14(+0.49%)
May 17, 2011 27.68 27.76 27.60 27.71 298,990 -0.11(-0.41%)
May 16, 2011 27.82 28.06 27.68 27.83 232,780 -0.14(-0.48%)
May 13, 2011 28.54 28.54 27.80 27.96 164,216 -0.52(-1.84%)
May 12, 2011 27.98 28.52 27.95 28.49 114,872 +0.38(+1.33%)
May 11, 2011 28.43 28.52 27.96 28.11 218,160 -0.41(-1.44%)
May 10, 2011 28.32 28.58 28.20 28.52 146,296 +0.41(+1.48%)
May 09, 2011 27.73 28.19 27.68 28.11 109,148 +0.32(+1.15%)
May 06, 2011 27.88 28.16 27.66 27.79 139,756 +0.13(+0.49%)
May 05, 2011 27.76 27.94 27.44 27.66 174,334 -0.27(-0.98%)
May 04, 2011 28.21 28.21 27.89 27.93 167,662 -0.32(-1.15%)
May 03, 2011 28.25 28.39 28.14 28.25 159,312 -0.09(-0.30%)
May 02, 2011 28.36 28.39 28.34 28.34 128,034 -0.39(-1.34%)
Apr 29, 2011 28.59 28.82 28.45 28.73 185,948 +0.19(+0.67%)
Apr 28, 2011 28.28 28.56 28.21 28.54 68,526 +0.26(+0.92%)
Apr 27, 2011 27.98 28.32 27.91 28.27 109,804 +0.24(+0.87%)
Apr 26, 2011 27.59 28.14 27.59 28.03 178,088 +0.41(+1.48%)
Apr 25, 2011 27.68 27.75 27.49 27.62 92,134 -0.08(-0.31%)
Apr 21, 2011 27.78 27.79 27.57 27.70 108,234 +0.02(+0.09%)
Apr 20, 2011 27.52 27.68 27.48 27.68 138,456 +0.49(+1.80%)
Apr 19, 2011 27.29 27.39 27.09 27.19 100,332 -0.08(-0.29%)
Apr 18, 2011 27.36 27.52 27.09 27.27 158,498 -0.43(-1.53%)
Apr 15, 2011 27.32 27.77 27.32 27.70 349,874 +0.25(+0.91%)
Apr 14, 2011 27.11 27.47 27.02 27.45 126,790 +0.18(+0.64%)
Apr 13, 2011 27.27 27.47 27.14 27.27 149,244 +0.05(+0.20%)
Apr 12, 2011 27.50 27.83 27.20 27.21 214,334 -0.57(-2.07%)
Apr 11, 2011 28.19 28.19 27.73 27.79 181,266 -0.44(-1.56%)
Apr 08, 2011 28.53 28.53 28.14 28.23 241,860 -0.14(-0.49%)
Apr 07, 2011 28.73 28.75 28.34 28.37 177,956 -0.38(-1.30%)
Apr 06, 2011 28.65 29.02 28.64 28.75 161,592 +0.16(+0.54%)
Apr 05, 2011 28.54 28.81 28.36 28.59 186,996 +0.16(+0.56%)
Apr 04, 2011 28.34 28.44 28.11 28.43 150,074 +0.27(+0.96%)
Apr 01, 2011 28.27 28.30 28.07 28.16 115,690 +0.18(+0.63%)
Mar 31, 2011 27.80 28.04 27.73 27.98 190,076 +0.19(+0.68%)
Mar 30, 2011 27.80 27.80 27.80 27.80 118,196 +0.28(+1.02%)
Mar 29, 2011 27.36 27.66 27.29 27.52 94,294 +0.14(+0.49%)
Mar 28, 2011 27.59 27.70 27.36 27.38 146,928 +0.00(+0.00%)
Mar 25, 2011 27.43 27.78 27.25 27.38 180,460 +0.04(+0.13%)
Mar 24, 2011 27.49 27.49 27.07 27.34 219,038 +0.11(+0.39%)
Mar 23, 2011 27.39 27.39 26.89 27.24 160,310 -0.11(-0.40%)
Mar 22, 2011 27.50 27.50 27.30 27.35 90,356 -0.13(-0.49%)
Mar 21, 2011 27.50 27.57 27.32 27.48 177,242 +0.65(+2.42%)
Mar 18, 2011 26.82 27.05 26.73 26.84 293,940 +0.30(+1.11%)
Mar 17, 2011 26.77 26.77 26.50 26.54 121,392 +0.02(+0.08%)
Mar 16, 2011 26.95 26.95 26.50 26.52 244,410 -0.27(-0.99%)
Mar 15, 2011 26.71 26.95 26.71 26.79 175,120 -0.37(-1.36%)
Mar 14, 2011 27.23 27.23 26.82 27.16 167,246 -0.13(-0.48%)
Mar 11, 2011 27.29 27.39 27.06 27.29 169,596 -0.09(-0.35%)
Mar 10, 2011 27.90 27.90 27.34 27.38 201,178 -0.86(-3.03%)
Mar 09, 2011 28.27 28.39 28.19 28.23 112,756 -0.05(-0.16%)
Mar 08, 2011 27.95 28.53 27.95 28.28 139,468 +0.17(+0.59%)
Mar 07, 2011 28.32 28.48 28.02 28.11 179,990 -0.08(-0.28%)
Mar 04, 2011 28.45 28.45 27.86 28.20 263,082 -0.32(-1.10%)
Mar 03, 2011 28.03 28.64 28.02 28.51 189,468 +0.66(+2.35%)
Mar 02, 2011 27.52 27.89 27.41 27.86 225,818 +0.46(+1.68%)
Mar 01, 2011 27.59 27.86 27.36 27.39 230,786 -0.04(-0.13%)
Feb 28, 2011 27.25 27.73 27.22 27.43 206,334 +0.22(+0.81%)
Feb 25, 2011 26.64 27.27 26.60 27.21 240,958 +0.57(+2.16%)
Feb 24, 2011 26.54 26.71 26.44 26.64 222,012 +0.02(+0.06%)
Feb 23, 2011 26.88 27.05 26.60 26.62 206,334 -0.27(-1.02%)
Feb 22, 2011 26.75 27.20 26.75 26.89 172,520 -0.20(-0.72%)
Feb 18, 2011 27.05 27.18 26.89 27.09 191,734 +0.18(+0.65%)
Feb 17, 2011 26.84 27.00 26.77 26.91 240,740 +0.05(+0.19%)
Feb 16, 2011 26.78 26.90 26.70 26.86 113,360 +0.17(+0.66%)
Feb 15, 2011 26.74 26.91 26.68 26.69 199,322 -0.07(-0.28%)
Feb 14, 2011 26.68 26.84 26.61 26.77 85,484 +0.05(+0.17%)
Feb 11, 2011 26.56 26.74 26.45 26.72 115,128 +0.17(+0.64%)
Feb 10, 2011 26.36 26.65 26.36 26.55 103,842 +0.05(+0.17%)
Feb 09, 2011 26.57 26.59 26.23 26.50 149,880 -0.17(-0.64%)
Feb 08, 2011 26.68 26.77 26.55 26.68 142,840 +0.00(+0.02%)
Feb 07, 2011 26.51 26.79 26.51 26.67 95,834 +0.14(+0.51%)
Feb 04, 2011 26.52 26.55 26.41 26.54 162,666 -0.00(-0.02%)
Feb 03, 2011 26.48 26.66 26.33 26.54 181,318 +0.00(+0.02%)
Feb 02, 2011 26.50 26.73 26.41 26.54 202,494 +0.02(+0.09%)
Feb 01, 2011 26.20 26.59 26.09 26.51 129,564 +0.39(+1.49%)
Jan 31, 2011 26.25 26.30 25.98 26.12 197,664 -0.02(-0.10%)
Jan 28, 2011 26.63 26.64 26.07 26.14 233,802 -0.50(-1.86%)
Jan 27, 2011 26.86 26.89 26.61 26.64 196,008 -0.27(-0.98%)
Jan 26, 2011 26.77 26.98 26.59 26.91 142,572 +0.25(+0.92%)
Jan 25, 2011 26.36 26.67 26.29 26.66 159,324 +0.16(+0.62%)
Jan 24, 2011 26.24 26.56 26.24 26.50 99,388 +0.22(+0.84%)
Jan 21, 2011 26.50 26.50 26.16 26.27 192,278 -0.15(-0.55%)
Jan 20, 2011 26.52 26.72 26.38 26.42 117,272 -0.18(-0.70%)
Jan 19, 2011 26.80 26.96 26.59 26.61 206,652 -0.27(-0.99%)
Jan 18, 2011 26.69 26.91 26.57 26.87 119,012 +0.04(+0.15%)
Jan 14, 2011 26.57 26.86 26.57 26.83 165,698 +0.20(+0.77%)
Jan 13, 2011 26.52 26.67 26.46 26.62 140,022 +0.07(+0.24%)
Jan 12, 2011 26.69 26.82 26.43 26.56 152,100 +0.09(+0.34%)
Jan 11, 2011 26.55 26.55 26.32 26.47 128,868 +0.00(+0.00%)
Jan 10, 2011 26.25 26.58 26.06 26.47 213,838 +0.14(+0.55%)
Jan 07, 2011 26.32 26.45 25.95 26.32 143,496 +0.07(+0.29%)
Jan 06, 2011 26.42 26.42 26.09 26.25 176,914 -0.12(-0.46%)
Jan 05, 2011 26.36 26.46 26.16 26.37 185,364 -0.05(-0.19%)
Jan 04, 2011 26.73 26.86 26.13 26.42 167,310 -0.35(-1.33%)
Jan 03, 2011 26.57 26.90 26.57 26.77 200,942 +0.36(+1.38%)
Dec 31, 2010 26.70 26.82 26.38 26.41 129,476 -0.36(-1.36%)
Dec 30, 2010 27.07 27.10 26.77 26.77 99,386 -0.23(-0.85%)
Dec 29, 2010 26.98 27.12 26.93 27.00 162,792 +0.15(+0.56%)
Dec 28, 2010 26.95 26.95 26.57 26.86 126,214 +0.08(+0.30%)
Dec 27, 2010 26.57 26.88 26.48 26.77 143,286 +0.17(+0.66%)
Dec 23, 2010 26.63 26.80 26.55 26.60 155,434 +0.03(+0.11%)
Dec 22, 2010 26.73 26.84 26.50 26.57 162,288 -0.12(-0.47%)
Dec 21, 2010 26.80 26.85 26.61 26.70 125,746 +0.01(+0.04%)
Dec 20, 2010 26.91 26.91 26.62 26.68 178,504 -0.07(-0.24%)
Dec 17, 2010 26.69 26.75 26.23 26.75 666,282 +0.07(+0.24%)
Dec 16, 2010 26.34 26.69 26.23 26.68 205,372 +0.36(+1.37%)
Dec 15, 2010 26.47 26.58 26.23 26.32 267,314 -0.16(-0.59%)
Dec 14, 2010 26.43 26.73 26.43 26.48 172,224 +0.16(+0.63%)
Dec 13, 2010 26.38 26.52 26.26 26.32 160,904 -0.09(-0.34%)
Dec 10, 2010 26.06 26.43 26.06 26.41 150,086 +0.31(+1.19%)
Dec 09, 2010 26.22 26.29 25.98 26.09 206,834 -0.09(-0.32%)
Dec 08, 2010 26.27 26.34 26.10 26.18 167,334 -0.12(-0.46%)
Dec 07, 2010 26.45 26.61 26.20 26.30 164,312 +0.10(+0.38%)
Dec 06, 2010 26.11 26.30 26.11 26.20 128,140 -0.02(-0.08%)
Dec 03, 2010 26.07 26.27 25.83 26.22 258,232 -0.05(-0.21%)
Dec 02, 2010 26.03 26.41 25.80 26.27 255,678 +0.23(+0.88%)
Dec 01, 2010 25.89 26.17 25.82 26.05 255,676 +0.45(+1.76%)
Nov 30, 2010 25.59 25.62 25.36 25.59 356,922 -0.16(-0.60%)
Nov 29, 2010 25.52 25.77 25.16 25.75 176,772 +0.07(+0.27%)
Nov 26, 2010 25.64 25.91 25.61 25.68 76,388 -0.16(-0.62%)
Nov 24, 2010 25.54 25.84 25.84 25.84 179,774 +0.48(+1.89%)
Nov 23, 2010 25.18 25.45 25.01 25.36 141,248 -0.04(-0.14%)
Nov 22, 2010 25.24 25.50 25.20 25.39 343,474 +0.03(+0.12%)
Nov 19, 2010 25.33 25.39 25.20 25.36 138,982 +0.04(+0.14%)
Nov 18, 2010 25.22 25.43 25.16 25.33 219,226 +0.26(+1.04%)
Nov 17, 2010 25.12 25.15 24.92 25.07 119,634 +0.00(+0.02%)
Nov 16, 2010 25.18 25.25 24.81 25.07 271,372 -0.28(-1.10%)
Nov 15, 2010 25.39 25.66 25.25 25.34 129,460 +0.07(+0.30%)
Nov 12, 2010 25.28 25.52 25.20 25.27 292,602 -0.36(-1.39%)
Nov 11, 2010 25.22 25.70 25.22 25.62 117,900 +0.02(+0.10%)
Nov 10, 2010 25.54 25.64 25.27 25.60 274,384 +0.11(+0.41%)
Nov 09, 2010 25.86 25.86 25.39 25.50 176,758 -0.28(-1.09%)
Nov 08, 2010 26.01 26.07 25.74 25.77 151,568 +0.03(+0.12%)
Nov 05, 2010 25.70 25.80 25.61 25.75 146,820 +0.03(+0.10%)
Nov 04, 2010 25.69 25.92 25.55 25.72 290,752 +0.36(+1.44%)
Nov 03, 2010 25.36 25.50 25.11 25.36 132,626 -0.00(-0.02%)
Nov 02, 2010 25.09 25.43 25.09 25.36 182,386 +0.47(+1.91%)
Nov 01, 2010 25.18 25.35 24.66 24.89 165,360 -0.29(-1.17%)
Oct 29, 2010 24.86 25.25 24.85 25.18 184,924 +0.09(+0.36%)
Oct 28, 2010 25.18 25.29 24.92 25.09 118,796 +0.07(+0.26%)
Oct 27, 2010 24.86 25.07 24.68 25.02 166,536 -0.19(-0.75%)
Oct 25, 2010 25.34 25.45 25.16 25.21 98,364 +0.00(+0.00%)
Oct 22, 2010 25.23 25.26 25.05 25.21 119,208 +0.07(+0.28%)
Oct 21, 2010 25.41 25.50 24.98 25.14 176,694 -0.11(-0.44%)
Oct 20, 2010 25.18 25.30 25.08 25.25 398,424 +0.13(+0.54%)
Oct 19, 2010 25.10 25.46 25.00 25.12 153,316 -0.21(-0.83%)
Oct 18, 2010 25.25 25.50 25.25 25.33 156,462 +0.07(+0.30%)
Oct 15, 2010 25.19 25.47 25.09 25.25 290,542 +0.13(+0.54%)
Oct 14, 2010 25.32 25.36 25.00 25.12 204,432 -0.18(-0.69%)
Oct 13, 2010 25.07 25.36 25.03 25.30 273,832 +0.26(+1.02%)
Oct 12, 2010 25.07 25.17 24.91 25.04 189,106 -0.16(-0.65%)
Oct 11, 2010 25.22 25.37 25.15 25.20 135,094 -0.08(-0.32%)
Oct 08, 2010 25.29 25.46 25.07 25.29 277,608 -0.09(-0.34%)
Oct 07, 2010 25.16 25.46 25.16 25.37 274,150 +0.19(+0.75%)
Oct 06, 2010 24.97 25.28 24.93 25.18 288,414 +0.14(+0.56%)
Oct 05, 2010 25.13 25.13 24.91 25.04 660,466 +0.21(+0.85%)
Oct 04, 2010 24.99 25.05 24.77 24.83 319,646 -0.16(-0.64%)
Oct 01, 2010 24.99 25.00 24.64 24.99 412,098 +0.25(+1.02%)
Sep 30, 2010 24.73 24.89 24.50 24.74 10,978 +0.14(+0.56%)
Sep 29, 2010 24.32 24.60 24.31 24.60 204,264 +0.15(+0.61%)
Sep 28, 2010 24.18 24.46 23.91 24.45 558 +0.20(+0.85%)
Sep 27, 2010 24.25 24.31 24.00 24.25 177,856 +0.05(+0.21%)
Sep 24, 2010 23.90 24.20 23.79 24.20 208,214 +0.56(+2.37%)
Sep 23, 2010 23.61 23.98 23.60 23.64 2,312 -0.24(-1.01%)
Sep 22, 2010 23.70 24.08 23.70 23.88 222,680 +0.03(+0.13%)
Sep 21, 2010 23.95 24.20 23.77 23.84 223,018 -0.18(-0.75%)
Sep 20, 2010 23.70 24.07 23.53 24.02 322,108 +0.29(+1.24%)
Sep 17, 2010 23.73 23.86 23.45 23.73 282,784 -0.15(-0.63%)
Sep 15, 2010 23.66 23.94 23.48 23.88 171,708 +0.05(+0.21%)
Sep 14, 2010 23.91 24.00 23.77 23.83 150,072 -0.09(-0.38%)
Sep 13, 2010 23.70 24.03 23.70 23.92 258,920 +0.27(+1.14%)
Sep 10, 2010 23.74 23.78 23.50 23.65 188,798 -0.02(-0.08%)
Sep 09, 2010 23.57 23.80 23.56 23.67 140,922 +0.38(+1.63%)
Sep 08, 2010 23.59 23.59 23.26 23.29 201,600 -0.32(-1.33%)
Sep 07, 2010 23.91 23.97 23.55 23.61 1,882 -0.37(-1.54%)
Sep 03, 2010 23.94 24.09 23.76 23.98 238,840 +0.23(+0.95%)
Sep 02, 2010 24.05 24.05 23.57 23.75 1,196 -0.23(-0.96%)
Sep 01, 2010 23.72 24.02 23.48 23.98 469,486 +0.45(+1.91%)
Aug 31, 2010 23.49 23.62 22.86 23.53 3,400 +0.39(+1.66%)
Aug 30, 2010 23.64 23.65 23.09 23.14 273,542 -0.23(-0.96%)
Aug 27, 2010 23.69 23.37 23.05 23.37 264,570 +0.20(+0.84%)
Aug 26, 2010 23.16 23.36 23.09 23.18 213,838 +0.05(+0.22%)
Aug 25, 2010 22.45 23.14 22.43 23.12 1,306 +0.53(+2.35%)
Aug 24, 2010 22.38 22.82 22.27 22.59 5,302 -0.07(-0.31%)
Aug 23, 2010 22.83 23.07 22.61 22.66 219,828 -0.05(-0.24%)
Aug 20, 2010 22.69 22.84 22.48 22.72 260,562 -0.12(-0.55%)
Aug 19, 2010 23.39 23.39 22.61 22.84 4,556 -0.56(-2.39%)
Aug 18, 2010 23.48 23.64 23.26 23.41 20,510 -0.18(-0.76%)
Aug 17, 2010 23.55 23.84 23.36 23.59 3,146 +0.24(+1.03%)
Aug 16, 2010 23.02 23.35 22.83 23.34 295,092 +0.25(+1.10%)
Aug 13, 2010 23.09 23.34 23.05 23.09 198,700 -0.21(-0.92%)
Aug 12, 2010 22.91 23.41 22.59 23.30 346,950 +0.04(+0.17%)
Aug 11, 2010 23.44 23.59 23.23 23.27 337,942 -0.61(-2.58%)
Aug 10, 2010 23.49 24.05 23.30 23.88 345,486 +0.12(+0.53%)
Aug 09, 2010 23.77 23.84 23.59 23.75 281,492 +0.09(+0.40%)
Aug 06, 2010 23.66 24.00 23.32 23.66 258,512 -0.54(-2.21%)
Aug 05, 2010 23.82 24.34 23.77 24.20 253,866 +0.13(+0.54%)
Aug 04, 2010 24.07 24.12 23.79 24.07 232,974 +0.08(+0.31%)
Aug 03, 2010 23.79 24.24 23.74 23.99 161,674 +0.14(+0.61%)
Aug 02, 2010 23.50 23.87 23.50 23.84 279,862 +0.48(+2.08%)
Jul 30, 2010 23.36 23.61 23.16 23.36 155,670 -0.13(-0.55%)
Jul 29, 2010 23.75 23.88 23.13 23.49 261,232 -0.19(-0.78%)
Jul 28, 2010 23.68 24.05 23.59 23.68 2,118 -0.44(-1.82%)
Jul 27, 2010 24.09 24.52 23.96 24.11 531,278 +0.25(+1.05%)
Jul 26, 2010 23.52 23.89 23.45 23.86 289,572 +0.50(+2.14%)
Jul 23, 2010 22.80 23.48 22.61 23.36 287,460 +0.45(+1.99%)
Jul 22, 2010 22.61 22.93 22.55 22.91 346,472 +0.60(+2.69%)
Jul 21, 2010 22.83 22.83 22.20 22.31 193,972 -0.43(-1.89%)
Jul 20, 2010 22.11 22.75 22.02 22.74 185,706 +0.38(+1.70%)
Jul 19, 2010 22.18 22.41 21.97 22.36 217,172 +0.29(+1.29%)
Jul 16, 2010 22.07 22.71 22.07 22.07 226,270 -0.70(-3.07%)
Jul 15, 2010 22.85 22.90 22.49 22.77 173,890 -0.04(-0.15%)
Jul 14, 2010 22.84 22.96 22.61 22.81 160,688 -0.12(-0.52%)
Jul 13, 2010 22.93 22.97 22.49 22.93 5,176 +0.42(+1.87%)
Jul 12, 2010 22.73 22.84 22.46 22.51 228,736 -0.16(-0.73%)
Jul 09, 2010 22.68 22.69 22.45 22.68 143,582 +0.10(+0.44%)
Jul 08, 2010 22.57 22.64 22.37 22.57 1,572 +0.29(+1.30%)
Jul 07, 2010 21.71 22.34 21.52 22.29 560,308 +0.69(+3.20%)
Jul 06, 2010 21.59 21.84 21.43 21.59 2,912 +0.29(+1.38%)
Jul 02, 2010 21.30 21.43 21.14 21.30 179,122 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.