Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.40	54.40	51.91	52.00	337,788	-0.69(-1.31%)
Feb 28, 2012	53.65	53.90	52.41	52.69	159,755	-1.26(-2.34%)
Feb 27, 2012	54.16	54.49	53.71	53.95	71,520	-0.38(-0.70%)
Feb 24, 2012	54.62	54.78	54.14	54.33	51,483	-0.29(-0.53%)
Feb 23, 2012	54.19	54.72	54.11	54.62	92,655	+0.53(+0.98%)
Feb 22, 2012	54.22	54.48	54.02	54.09	69,466	-0.31(-0.57%)
Feb 21, 2012	54.53	54.84	54.25	54.40	62,898	-0.26(-0.48%)
Feb 17, 2012	54.65	55.16	54.54	54.66	99,175	+0.07(+0.13%)
Feb 16, 2012	53.58	54.78	53.58	54.59	114,404	+0.94(+1.75%)
Feb 15, 2012	54.10	54.50	53.47	53.65	84,494	-0.50(-0.92%)
Feb 14, 2012	54.22	54.42	53.89	54.15	58,859	-0.26(-0.48%)
Feb 13, 2012	54.48	54.68	54.08	54.41	85,157	+0.39(+0.72%)
Feb 10, 2012	54.32	54.65	54.00	54.02	84,273	-0.80(-1.46%)
Feb 09, 2012	55.35	55.35	54.78	54.82	48,539	-0.48(-0.87%)
Feb 08, 2012	55.37	55.63	54.73	55.30	108,756	-0.10(-0.18%)
Feb 07, 2012	55.10	55.74	55.10	55.40	71,572	+0.03(+0.05%)
Feb 06, 2012	55.66	55.68	55.16	55.37	64,629	-0.54(-0.97%)
Feb 03, 2012	55.56	56.15	55.56	55.91	179,790	+0.87(+1.58%)
Feb 02, 2012	54.75	55.17	54.68	55.04	138,942	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.