Skip to main content

South Jersey Industries (NY: SJI )

33.99 -0.08 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.95 25.95 25.36 25.48 334,744 -0.00(-0.02%)
Jun 28, 2012 25.14 25.51 25.00 25.49 437,752 +0.19(+0.77%)
Jun 27, 2012 25.20 25.45 25.20 25.30 179,262 +0.17(+0.68%)
Jun 26, 2012 25.12 25.31 25.02 25.12 240,182 +0.06(+0.24%)
Jun 25, 2012 24.95 25.14 24.89 25.07 239,650 -0.13(-0.54%)
Jun 22, 2012 24.91 25.25 24.86 25.20 559,200 +0.34(+1.35%)
Jun 21, 2012 25.11 25.14 24.85 24.86 278,362 -0.19(-0.76%)
Jun 20, 2012 25.36 25.41 25.01 25.05 201,526 -0.37(-1.44%)
Jun 19, 2012 25.32 25.64 25.24 25.42 285,738 +0.15(+0.57%)
Jun 18, 2012 25.25 25.52 25.25 25.27 185,320 -0.08(-0.32%)
Jun 15, 2012 25.46 25.70 25.32 25.36 413,330 -0.05(-0.22%)
Jun 14, 2012 25.16 25.42 25.13 25.41 218,164 +0.34(+1.34%)
Jun 13, 2012 25.14 25.42 24.95 25.07 196,254 -0.02(-0.06%)
Jun 12, 2012 25.21 25.28 24.89 25.09 287,756 +0.00(+0.02%)
Jun 11, 2012 25.41 25.52 25.07 25.09 348,372 -0.16(-0.65%)
Jun 08, 2012 25.03 25.33 24.96 25.25 640,808 +0.16(+0.62%)
Jun 07, 2012 25.18 25.25 25.02 25.09 674,406 -0.05(-0.18%)
Jun 06, 2012 24.80 25.21 24.66 25.14 457,988 +0.52(+2.11%)
Jun 05, 2012 24.39 24.73 24.32 24.62 361,880 +0.20(+0.80%)
Jun 04, 2012 24.52 24.52 24.31 24.43 541,960 +0.05(+0.21%)
Jun 01, 2012 23.80 24.52 23.73 24.38 564,070 +0.17(+0.70%)
May 31, 2012 23.88 24.34 23.77 24.20 455,674 +0.40(+1.70%)
May 30, 2012 23.84 23.98 23.75 23.80 190,586 -0.18(-0.75%)
May 29, 2012 23.90 23.99 23.71 23.98 138,606 +0.23(+0.99%)
May 25, 2012 23.73 23.80 23.62 23.75 226,440 +0.07(+0.32%)
May 24, 2012 23.52 23.71 23.38 23.67 144,564 +0.22(+0.92%)
May 23, 2012 23.65 23.77 23.26 23.45 233,234 -0.28(-1.16%)
May 22, 2012 23.81 23.85 23.61 23.73 233,780 -0.02(-0.11%)
May 21, 2012 23.84 23.84 23.61 23.75 226,696 +0.08(+0.36%)
May 18, 2012 23.75 23.91 23.62 23.67 224,518 -0.09(-0.40%)
May 17, 2012 23.92 23.93 23.73 23.77 255,406 -0.06(-0.25%)
May 16, 2012 23.82 23.91 23.75 23.82 249,694 +0.12(+0.51%)
May 15, 2012 23.62 23.75 23.55 23.70 178,334 +0.05(+0.23%)
May 14, 2012 23.76 23.87 23.60 23.65 201,850 -0.30(-1.23%)
May 11, 2012 23.95 24.04 23.87 23.95 217,096 -0.11(-0.46%)
May 10, 2012 24.09 24.20 23.89 24.05 158,266 +0.16(+0.67%)
May 09, 2012 23.68 24.00 23.61 23.89 222,390 +0.02(+0.06%)
May 08, 2012 23.66 23.93 23.52 23.88 278,292 +0.16(+0.70%)
May 07, 2012 23.95 24.02 23.59 23.71 270,988 -0.27(-1.11%)
May 04, 2012 24.14 24.14 23.92 23.98 213,510 -0.24(-0.99%)
May 03, 2012 24.28 24.41 24.11 24.22 250,654 -0.12(-0.51%)
May 02, 2012 24.48 24.51 24.17 24.34 292,772 -0.28(-1.12%)
May 01, 2012 24.62 24.92 24.47 24.62 252,266 -0.00(-0.02%)
Apr 30, 2012 24.55 24.67 24.37 24.62 282,910 +0.11(+0.47%)
Apr 27, 2012 24.59 24.59 24.36 24.51 194,294 +0.06(+0.22%)
Apr 26, 2012 24.32 24.55 24.27 24.45 188,490 +0.01(+0.04%)
Apr 25, 2012 24.32 24.48 24.23 24.45 349,840 +0.24(+0.99%)
Apr 24, 2012 23.92 24.20 23.88 24.20 242,198 +0.33(+1.40%)
Apr 23, 2012 23.98 24.09 23.74 23.87 225,584 -0.40(-1.65%)
Apr 20, 2012 24.20 24.40 24.11 24.27 287,026 +0.36(+1.48%)
Apr 19, 2012 24.22 24.22 23.79 23.91 167,120 -0.27(-1.12%)
Apr 18, 2012 24.32 24.32 24.14 24.18 273,774 -0.17(-0.70%)
Apr 17, 2012 24.21 24.41 24.05 24.36 316,406 +0.34(+1.44%)
Apr 16, 2012 23.82 24.09 23.71 24.01 196,036 +0.20(+0.84%)
Apr 13, 2012 23.91 24.11 23.80 23.81 222,458 -0.21(-0.85%)
Apr 12, 2012 23.84 24.12 23.84 24.02 259,668 +0.13(+0.54%)
Apr 11, 2012 24.04 24.09 23.77 23.89 381,628 +0.04(+0.15%)
Apr 10, 2012 24.11 24.22 23.79 23.85 262,136 -0.30(-1.26%)
Apr 09, 2012 24.22 24.30 24.12 24.16 275,078 -0.36(-1.47%)
Apr 05, 2012 24.64 24.77 24.30 24.52 309,976 -0.27(-1.07%)
Apr 04, 2012 24.96 25.00 24.68 24.78 338,388 -0.42(-1.69%)
Apr 03, 2012 25.34 25.52 25.05 25.20 236,890 -0.11(-0.43%)
Apr 02, 2012 24.94 25.35 24.86 25.32 256,472 +0.30(+1.18%)
Mar 30, 2012 25.15 25.20 25.02 25.02 226,484 -0.05(-0.22%)
Mar 29, 2012 24.90 25.12 24.77 25.07 186,184 +0.02(+0.08%)
Mar 28, 2012 25.32 25.45 24.92 25.05 404,176 -0.34(-1.34%)
Mar 27, 2012 25.55 25.62 25.36 25.39 259,430 -0.20(-0.78%)
Mar 26, 2012 25.50 25.74 25.48 25.59 355,248 +0.24(+0.95%)
Mar 23, 2012 25.16 25.39 25.10 25.36 198,764 +0.14(+0.58%)
Mar 22, 2012 25.36 25.36 25.00 25.21 174,442 -0.14(-0.57%)
Mar 21, 2012 25.37 25.48 25.23 25.36 233,106 -0.02(-0.10%)
Mar 20, 2012 25.27 25.55 25.27 25.38 157,834 -0.05(-0.22%)
Mar 19, 2012 25.34 25.59 25.25 25.43 194,582 -0.05(-0.18%)
Mar 16, 2012 25.49 25.59 25.42 25.48 426,252 -0.03(-0.12%)
Mar 15, 2012 25.52 25.57 25.22 25.51 200,598 -0.05(-0.20%)
Mar 14, 2012 25.93 25.98 25.52 25.56 343,706 -0.43(-1.65%)
Mar 13, 2012 26.03 26.03 25.68 25.99 254,104 +0.10(+0.39%)
Mar 12, 2012 25.70 26.00 25.68 25.89 222,768 +0.09(+0.37%)
Mar 09, 2012 25.59 26.00 25.57 25.80 263,474 +0.13(+0.51%)
Mar 08, 2012 25.71 25.72 25.44 25.66 266,728 +0.05(+0.20%)
Mar 07, 2012 25.59 25.68 25.37 25.61 321,994 -0.20(-0.76%)
Mar 06, 2012 25.84 25.91 25.64 25.81 762,056 -0.16(-0.62%)
Mar 05, 2012 25.43 25.97 25.27 25.97 352,634 +0.42(+1.64%)
Mar 02, 2012 25.73 25.87 25.25 25.55 501,506 -0.22(-0.85%)
Mar 01, 2012 25.75 25.98 25.40 25.77 861,602 -0.23(-0.88%)
Feb 29, 2012 27.20 27.20 25.95 26.00 675,576 -0.34(-1.31%)
Feb 28, 2012 26.82 26.95 26.20 26.34 319,510 -0.63(-2.34%)
Feb 27, 2012 27.08 27.25 26.86 26.98 143,040 -0.19(-0.70%)
Feb 24, 2012 27.31 27.39 27.07 27.16 102,966 -0.14(-0.53%)
Feb 23, 2012 27.09 27.36 27.05 27.31 185,310 +0.26(+0.98%)
Feb 22, 2012 27.11 27.24 27.01 27.05 138,932 -0.15(-0.57%)
Feb 21, 2012 27.27 27.42 27.12 27.20 125,796 -0.13(-0.48%)
Feb 17, 2012 27.32 27.58 27.27 27.33 198,350 +0.03(+0.13%)
Feb 16, 2012 26.79 27.39 26.79 27.30 228,808 +0.47(+1.75%)
Feb 15, 2012 27.05 27.25 26.73 26.82 168,988 -0.25(-0.92%)
Feb 14, 2012 27.11 27.21 26.95 27.07 117,718 -0.13(-0.48%)
Feb 13, 2012 27.24 27.34 27.04 27.20 170,314 +0.19(+0.72%)
Feb 10, 2012 27.16 27.32 27.00 27.01 168,546 -0.40(-1.46%)
Feb 09, 2012 27.68 27.68 27.39 27.41 97,078 -0.24(-0.87%)
Feb 08, 2012 27.68 27.82 27.36 27.65 217,512 -0.05(-0.18%)
Feb 07, 2012 27.55 27.87 27.55 27.70 143,144 +0.02(+0.05%)
Feb 06, 2012 27.83 27.84 27.58 27.68 129,258 -0.27(-0.97%)
Feb 03, 2012 27.78 28.07 27.78 27.95 359,580 +0.43(+1.58%)
Feb 02, 2012 27.38 27.59 27.34 27.52 277,884 +0.09(+0.33%)
Feb 01, 2012 27.48 27.61 27.34 27.43 401,202 -0.01(-0.04%)
Jan 31, 2012 27.30 27.54 27.05 27.44 339,160 +0.36(+1.33%)
Jan 30, 2012 27.30 27.32 27.05 27.08 216,452 -0.43(-1.56%)
Jan 27, 2012 27.54 27.67 27.36 27.51 194,848 -0.12(-0.45%)
Jan 26, 2012 27.36 27.66 27.27 27.64 351,504 +0.37(+1.34%)
Jan 25, 2012 27.30 27.42 27.14 27.27 306,228 -0.09(-0.31%)
Jan 24, 2012 27.38 27.46 27.27 27.36 239,156 -0.20(-0.71%)
Jan 23, 2012 27.39 27.70 27.34 27.55 252,140 +0.18(+0.66%)
Jan 20, 2012 27.30 27.44 27.25 27.37 310,896 +0.16(+0.57%)
Jan 19, 2012 27.54 27.54 27.09 27.21 337,610 -0.29(-1.04%)
Jan 18, 2012 27.76 27.77 27.42 27.50 462,824 -0.27(-0.99%)
Jan 17, 2012 27.73 28.00 27.72 27.77 299,516 +0.17(+0.62%)
Jan 13, 2012 27.55 27.75 27.46 27.61 278,732 -0.22(-0.79%)
Jan 12, 2012 27.95 27.95 27.65 27.82 250,428 -0.11(-0.38%)
Jan 11, 2012 27.89 28.05 27.86 27.93 326,228 -0.11(-0.39%)
Jan 10, 2012 28.14 28.21 27.97 28.04 203,846 +0.23(+0.83%)
Jan 09, 2012 28.18 28.18 27.69 27.81 154,866 -0.20(-0.71%)
Jan 06, 2012 28.40 28.40 27.98 28.01 289,298 -0.30(-1.06%)
Jan 05, 2012 28.19 28.50 27.98 28.31 148,000 +0.02(+0.07%)
Jan 04, 2012 28.36 28.50 28.29 28.29 115,970 -0.12(-0.40%)
Dec 30, 2011 28.73 28.86 28.39 28.41 161,170 -0.32(-1.13%)
Dec 29, 2011 28.45 28.75 28.40 28.73 197,272 +0.43(+1.50%)
Dec 28, 2011 28.75 28.75 28.25 28.30 235,048 -0.41(-1.43%)
Dec 27, 2011 28.45 28.75 28.35 28.71 142,978 +0.27(+0.97%)
Dec 23, 2011 28.45 28.55 28.36 28.44 113,562 -0.02(-0.09%)
Dec 21, 2011 28.09 28.48 27.86 28.46 256,900 +0.38(+1.35%)
Dec 20, 2011 27.67 28.12 27.61 28.09 268,260 +0.91(+3.33%)
Dec 19, 2011 27.65 27.89 27.11 27.18 202,258 -0.28(-1.02%)
Dec 16, 2011 27.53 27.77 26.95 27.46 627,330 +0.14(+0.49%)
Dec 15, 2011 26.84 27.43 26.84 27.32 169,002 +0.59(+2.19%)
Dec 14, 2011 26.98 27.15 26.69 26.74 198,264 -0.43(-1.58%)
Dec 13, 2011 27.35 27.68 27.02 27.17 179,008 +0.05(+0.17%)
Dec 12, 2011 27.21 27.22 26.82 27.12 159,324 -0.27(-0.97%)
Dec 09, 2011 26.82 27.52 26.75 27.39 211,224 +0.72(+2.70%)
Dec 08, 2011 27.27 27.39 26.61 26.67 271,910 -0.73(-2.66%)
Dec 07, 2011 27.41 27.52 27.10 27.40 183,356 -0.24(-0.87%)
Dec 06, 2011 27.72 27.77 27.55 27.64 215,024 -0.02(-0.05%)
Dec 05, 2011 27.68 27.77 27.38 27.66 249,788 +0.23(+0.84%)
Dec 02, 2011 28.23 28.30 27.36 27.43 254,384 -0.56(-2.02%)
Dec 01, 2011 28.15 28.42 27.97 27.99 138,922 -0.10(-0.36%)
Nov 30, 2011 28.04 28.14 27.75 28.09 489,852 +0.91(+3.33%)
Nov 29, 2011 27.11 27.51 27.00 27.18 131,398 +0.21(+0.78%)
Nov 28, 2011 26.95 27.12 26.75 26.98 221,472 +0.77(+2.92%)
Nov 25, 2011 26.24 26.55 26.18 26.21 100,758 -0.06(-0.23%)
Nov 23, 2011 26.79 26.83 26.25 26.27 235,048 -0.61(-2.25%)
Nov 22, 2011 27.05 27.27 26.84 26.88 178,212 +0.02(+0.09%)
Nov 21, 2011 27.04 27.38 26.76 26.85 269,312 -0.54(-1.95%)
Nov 18, 2011 27.27 27.57 27.25 27.39 218,996 +0.10(+0.37%)
Nov 17, 2011 27.61 27.80 27.13 27.29 240,044 -0.25(-0.93%)
Nov 16, 2011 27.48 28.00 27.25 27.54 246,442 -0.07(-0.25%)
Nov 15, 2011 27.30 27.71 27.12 27.61 213,938 +0.24(+0.88%)
Nov 14, 2011 27.94 27.94 27.29 27.37 198,892 -0.63(-2.27%)
Nov 11, 2011 27.41 28.04 27.34 28.00 268,810 +0.85(+3.13%)
Nov 10, 2011 27.57 27.64 26.93 27.16 203,554 -0.04(-0.15%)
Nov 09, 2011 27.20 27.59 27.13 27.20 313,266 -0.64(-2.30%)
Nov 08, 2011 27.66 28.10 27.18 27.84 290,522 -0.44(-1.56%)
Nov 07, 2011 28.28 28.50 27.68 28.27 187,698 -0.15(-0.53%)
Nov 04, 2011 28.45 28.50 28.09 28.43 93,364 -0.15(-0.52%)
Nov 03, 2011 28.14 28.62 27.89 28.57 222,038 +0.84(+3.03%)
Nov 02, 2011 27.63 27.92 27.30 27.73 190,674 +0.83(+3.08%)
Nov 01, 2011 27.25 27.79 26.76 26.91 267,332 -1.25(-4.44%)
Oct 31, 2011 28.12 28.68 28.00 28.16 173,232 -0.29(-1.00%)
Oct 28, 2011 28.49 28.57 28.15 28.44 233,716 -0.20(-0.72%)
Oct 27, 2011 28.18 28.80 27.87 28.64 547,984 +1.34(+4.91%)
Oct 26, 2011 27.59 27.67 27.08 27.30 234,822 +0.09(+0.33%)
Oct 25, 2011 27.93 27.94 27.17 27.21 210,500 -0.86(-3.06%)
Oct 24, 2011 27.45 28.16 27.41 28.07 254,550 +0.63(+2.30%)
Oct 21, 2011 26.76 27.45 26.76 27.45 239,778 +0.79(+2.94%)
Oct 20, 2011 26.61 26.68 26.19 26.66 126,078 +0.14(+0.55%)
Oct 19, 2011 26.69 27.00 26.45 26.52 226,372 -0.11(-0.43%)
Oct 18, 2011 26.12 26.75 25.95 26.63 319,670 +0.52(+1.97%)
Oct 17, 2011 26.18 26.41 26.05 26.11 177,950 -0.27(-1.02%)
Oct 14, 2011 26.43 26.50 26.11 26.39 195,558 +0.19(+0.71%)
Oct 13, 2011 25.95 26.21 25.72 26.20 102,048 +0.13(+0.50%)
Oct 12, 2011 26.07 26.25 25.95 26.07 202,696 +0.16(+0.64%)
Oct 11, 2011 25.93 26.00 25.70 25.91 209,924 -0.08(-0.31%)
Oct 10, 2011 25.77 26.00 25.57 25.98 236,296 +0.75(+2.99%)
Oct 07, 2011 25.75 25.89 25.20 25.23 224,216 -0.43(-1.66%)
Oct 06, 2011 25.33 25.70 25.31 25.66 310,364 +0.62(+2.48%)
Oct 05, 2011 24.84 25.09 24.52 25.04 206,056 +0.32(+1.29%)
Oct 04, 2011 23.73 24.79 23.66 24.71 437,464 +0.86(+3.61%)
Oct 03, 2011 25.01 25.14 23.85 23.86 321,578 -1.02(-4.10%)
Sep 30, 2011 24.82 25.43 24.82 24.88 283,864 -0.27(-1.05%)
Sep 29, 2011 24.98 25.21 24.70 25.14 168,822 +0.71(+2.91%)
Sep 28, 2011 25.40 25.41 24.42 24.43 201,098 -0.88(-3.46%)
Sep 27, 2011 25.35 25.57 25.14 25.30 251,700 +0.43(+1.75%)
Sep 26, 2011 24.74 25.16 24.57 24.87 277,536 +0.29(+1.16%)
Sep 23, 2011 24.09 24.60 23.98 24.59 336,374 +0.48(+1.99%)
Sep 22, 2011 23.92 24.30 23.89 24.11 590,842 -0.40(-1.63%)
Sep 21, 2011 25.52 25.57 24.47 24.50 189,624 -1.01(-3.96%)
Sep 20, 2011 25.61 26.14 25.45 25.52 201,866 +0.03(+0.10%)
Sep 19, 2011 25.32 25.64 25.29 25.49 185,734 -0.25(-0.97%)
Sep 16, 2011 25.50 25.96 25.50 25.74 579,524 +0.41(+1.64%)
Sep 15, 2011 25.36 25.41 25.07 25.32 244,072 +0.20(+0.80%)
Sep 14, 2011 24.60 25.36 24.44 25.12 568,460 +0.77(+3.18%)
Sep 13, 2011 24.55 24.56 24.05 24.35 364,724 -0.06(-0.27%)
Sep 12, 2011 24.10 24.44 23.95 24.41 280,046 -0.01(-0.02%)
Sep 09, 2011 24.89 24.93 24.04 24.42 503,308 -0.72(-2.86%)
Sep 08, 2011 25.25 25.61 25.08 25.14 332,894 -0.17(-0.67%)
Sep 07, 2011 24.84 25.38 24.77 25.31 419,222 +0.52(+2.10%)
Sep 06, 2011 24.48 24.85 24.21 24.79 273,360 -0.20(-0.78%)
Sep 02, 2011 25.23 25.52 24.95 24.98 280,946 -0.64(-2.50%)
Sep 01, 2011 25.84 26.06 25.50 25.62 302,300 -0.14(-0.54%)
Aug 31, 2011 25.95 25.95 25.59 25.77 274,940 +0.00(+0.02%)
Aug 30, 2011 25.73 25.86 25.49 25.76 281,102 -0.04(-0.14%)
Aug 29, 2011 25.14 25.82 25.11 25.80 276,242 +0.77(+3.06%)
Aug 26, 2011 24.46 25.07 23.88 25.03 322,290 +0.46(+1.87%)
Aug 25, 2011 25.30 25.30 24.32 24.57 229,508 -0.50(-1.99%)
Aug 24, 2011 24.55 25.17 24.50 25.07 194,450 +0.50(+2.06%)
Aug 23, 2011 23.80 24.58 23.66 24.57 275,326 +0.84(+3.54%)
Aug 22, 2011 24.11 24.16 23.58 23.73 291,634 +0.05(+0.23%)
Aug 19, 2011 23.65 24.10 23.64 23.67 445,064 -0.16(-0.69%)
Aug 18, 2011 23.71 24.05 23.58 23.84 671,194 -0.55(-2.28%)
Aug 17, 2011 24.70 24.85 24.30 24.39 254,006 -0.15(-0.61%)
Aug 16, 2011 23.99 24.79 23.84 24.54 755,910 +0.34(+1.43%)
Aug 15, 2011 23.48 24.25 23.47 24.20 358,454 +1.05(+4.54%)
Aug 12, 2011 23.62 23.66 22.93 23.14 269,132 -0.21(-0.88%)
Aug 11, 2011 22.38 23.73 22.17 23.35 373,232 +1.13(+5.09%)
Aug 10, 2011 22.94 23.23 22.12 22.22 398,948 -1.11(-4.76%)
Aug 09, 2011 23.57 23.35 21.43 23.33 852,606 +1.61(+7.41%)
Aug 08, 2011 23.57 24.11 21.49 21.72 599,648 -2.30(-9.59%)
Aug 05, 2011 24.45 24.45 23.45 24.02 498,460 -0.21(-0.87%)
Aug 04, 2011 24.81 25.27 24.21 24.23 516,366 -0.88(-3.50%)
Aug 03, 2011 24.81 25.18 24.53 25.11 293,404 +0.17(+0.70%)
Aug 02, 2011 25.31 25.55 24.93 24.94 278,330 -0.45(-1.75%)
Aug 01, 2011 25.50 25.57 25.14 25.39 206,196 +0.14(+0.53%)
Jul 29, 2011 25.27 25.48 25.03 25.25 364,998 -0.30(-1.15%)
Jul 28, 2011 25.64 25.70 25.52 25.55 192,784 -0.08(-0.31%)
Jul 27, 2011 26.05 26.05 25.59 25.62 427,400 -0.48(-1.82%)
Jul 26, 2011 26.48 26.49 26.05 26.10 255,622 -0.40(-1.51%)
Jul 25, 2011 26.50 26.68 26.48 26.50 196,688 -0.21(-0.79%)
Jul 22, 2011 26.84 26.84 26.66 26.71 225,806 -0.10(-0.37%)
Jul 21, 2011 26.86 26.86 26.70 26.81 611,036 +0.09(+0.34%)
Jul 20, 2011 26.79 26.81 26.62 26.72 353,026 +0.02(+0.07%)
Jul 19, 2011 26.62 26.74 26.45 26.70 323,996 +0.22(+0.83%)
Jul 18, 2011 26.88 26.93 26.32 26.48 416,336 -0.54(-1.98%)
Jul 15, 2011 26.88 27.02 26.80 27.02 244,566 +0.14(+0.52%)
Jul 14, 2011 27.27 27.31 26.84 26.88 190,558 -0.30(-1.10%)
Jul 13, 2011 27.13 27.35 27.05 27.18 169,446 +0.09(+0.33%)
Jul 12, 2011 26.89 27.25 26.84 27.09 211,104 +0.11(+0.39%)
Jul 11, 2011 26.98 27.09 26.79 26.98 406,944 -0.41(-1.51%)
Jul 08, 2011 27.36 27.55 27.27 27.39 352,054 -0.27(-0.98%)
Jul 07, 2011 27.78 27.86 27.52 27.66 140,608 +0.06(+0.24%)
Jul 06, 2011 27.36 27.66 27.36 27.60 141,794 +0.16(+0.58%)
Jul 05, 2011 27.48 27.71 27.37 27.44 222,972 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.